Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.00685
+0.93%
$68.49 million $54,883
Jan 4, 2024 $0.0068
+0.10%
$67.96 million $61,187
Jan 3, 2024 $0.00679
-1.52%
$67.92 million $58,542
Jan 2, 2024 $0.0069
-0.73%
$69.05 million $57,609
Jan 1, 2024 $0.00695
-1.03%
$69.46 million $48,904
Dec 31, 2023 $0.007
-1.94%
$70.01 million $46,339
Dec 30, 2023 $0.00714
-0.85%
$71.38 million $44,221
Dec 29, 2023 $0.00717
+0.57%
$71.69 million $47,270
Dec 28, 2023 $0.00711
-0.96%
$71.08 million $55,881
Dec 27, 2023 $0.00716
-3.78%
$71.65 million $89,490
Dec 26, 2023 $0.00744
-5.74%
$74.44 million $69,779
Dec 25, 2023 $0.00789
+0.89%
$78.92 million $45,984
Dec 24, 2023 $0.00782
+1.76%
$78.18 million $53,756
Dec 23, 2023 $0.0077
+0.50%
$76.96 million $48,665
Dec 22, 2023 $0.00764
-0.06%
$76.41 million $49,674
Dec 21, 2023 $0.00764
+0.51%
$76.41 million $57,177
Dec 20, 2023 $0.0076
+0.26%
$76.05 million $55,797
Dec 19, 2023 $0.0076
+1.82%
$75.99 million $58,552
Dec 18, 2023 $0.00745
-3.41%
$74.54 million $64,707
Dec 17, 2023 $0.00772
-1.46%
$77.22 million $64,185
Dec 16, 2023 $0.00783
-3.46%
$78.35 million $66,031
Dec 15, 2023 $0.0081
+0.05%
$80.95 million $67,967
Dec 14, 2023 $0.00808
-3.31%
$80.81 million $74,500
Dec 13, 2023 $0.00836
-1.09%
$83.6 million $59,733
Dec 12, 2023 $0.00846
+2.40%
$84.56 million $66,345
Dec 11, 2023 $0.00826
-2.26%
$82.62 million $49,558
Dec 10, 2023 $0.00846
-1.27%
$84.56 million $70,163
Dec 9, 2023 $0.00858
-1.01%
$85.78 million $74,455
Dec 8, 2023 $0.00867
-0.78%
$86.69 million $66,247
Dec 7, 2023 $0.00874
+0.75%
$87.41 million $61,904
Dec 6, 2023 $0.00868
-4.83%
$86.75 million $67,976
Dec 5, 2023 $0.00913
+7.10%
$91.32 million $118,572
Dec 4, 2023 $0.0085
-1.39%
$85.01 million $64,092
Dec 3, 2023 $0.00863
+1.53%
$86.34 million $73,412
Dec 2, 2023 $0.00849
+1.57%
$84.9 million $58,276
Dec 1, 2023 $0.00836
-4.61%
$83.6 million $67,228
Nov 30, 2023 $0.00875
+1.63%
$87.55 million $58,738
Nov 29, 2023 $0.00859
+0.54%
$85.87 million $61,532
Nov 28, 2023 $0.00854
-0.22%
$85.41 million $66,085
Nov 27, 2023 $0.00857
+0.09%
$85.72 million $66,744
Nov 26, 2023 $0.00856
+2.98%
$85.56 million $75,060
Nov 25, 2023 $0.00831
+0.52%
$83.07 million $62,036
Nov 24, 2023 $0.00825
+2.52%
$82.49 million $64,105
Nov 23, 2023 $0.00806
+0.60%
$80.61 million $52,272
Nov 22, 2023 $0.00802
+5.48%
$80.21 million $77,706
Nov 21, 2023 $0.0076
+2.38%
$76 million $72,680
Nov 20, 2023 $0.00742
+2.05%
$74.23 million $60,745
Nov 19, 2023 $0.00727
+1.86%
$72.71 million $71,751
Nov 18, 2023 $0.00716
-1.58%
$71.57 million $63,711
Nov 17, 2023 $0.00727
+0.02%
$72.68 million $64,473