Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.00812
+119.52%
$80 million $114
Sep 29 $0.00816
+0.40%
$37 million $27
Sep 22 $0.00865
+63.45%
$81.22 million $27
Sep 15 $0.00848
+25.57%
$88.61 million $24
Sep 8 $0.00662
+10.39%
$67.5 million $22
Sep 1 $0.006
+13.42%
$60 million $22
Aug 25 $0.00529
+0.00%
$52.9 million $22
Aug 18 $0.00529
+0.35%
$52.9 million $131
Aug 11 $0.00527
+0.00%
$52.72 million $26
Aug 4 $0.00527
+0.00%
$52.72 million $22
Jul 28 $0.00527
+0.28%
$52.72 million $26
Jul 21 $0.00526
+0.00%
$52.57 million $22
Jul 14 $0.00526
+0.00%
$52.57 million $22
Jul 7 $0.00526
+0.00%
$52.57 million $22
Jun 30 $0.00526
-2.20%
$52.57 million $28
Jun 23 $0.00538
-47.19%
$53.75 million $28
Jun 16 $0.0111
+6.07%
$101.79 million $1.06 million
Jun 9 $0.00986
+5.19%
$104.47 million $1.38 million
Jun 2 $0.00958
+22.46%
$93.74 million $1.3 million
May 26 $0.00781
+8.53%
$78.12 million $1.27 million
May 19 $0.00713
+4.15%
$71.98 million $683,430
May 12 $0.00677
-6.37%
$68.45 million $543,891
May 5 $0.00715
+9.64%
$72.39 million $561,703
Apr 28 $0.00652
-2.11%
$65.2 million $658,136
Apr 21 $0.00667
-3.36%
$66.7 million $660,727
Apr 14 $0.00696
-3.09%
$69.01 million $763,709
Apr 7 $0.00724
+7.56%
$71.84 million $806,248
Mar 31 $0.00674
-11.85%
$67.41 million $483,959
Mar 24 $0.00746
-4.64%
$76.47 million $446,317
Mar 17 $0.00828
+16.83%
$78.46 million $528,970
Mar 10 $0.00723
-1.28%
$70.83 million $438,440
Mar 3 $0.00741
-13.78%
$73.27 million $395,911
Feb 24 $0.00862
-4.05%
$86.2 million $522,769
Feb 17 $0.00847
-4.10%
$89.84 million $416,399
Feb 10 $0.00882
+19.81%
$88.29 million $493,246
Feb 3 $0.0067
-14.92%
$73.42 million $556,240
Jan 27 $0.00788
-0.95%
$78.77 million $473,327
Jan 20 $0.00801
+0.09%
$79.52 million $415,270
Jan 13 $0.00925
+11.06%
$80.37 million $247,708
Jan 6 $0.00842
+13.94%
$83.28 million $201,199
Dec 30 $0.0073
-1.47%
$73.89 million $403,392
Dec 23 $0.00738
-8.00%
$74.14 million $393,921
Dec 16 $0.008
-21.59%
$80.27 million $452,919
Dec 9 $0.00921
+20.45%
$102.03 million $544,455
Dec 2 $0.00761
-3.30%
$76.51 million $301,157
Nov 25 $0.00787
+1.24%
$78.73 million $471,185
Nov 18 $0.00787
-0.18%
$77.76 million $355,260
Nov 11 $0.00706
+19.42%
$78.89 million $351,763
Nov 4 $0.00589
+5.63%
$59.14 million $343,525
Oct 28 $0.00557
-2.89%
$55.71 million $394,460