Teleport Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0169
+17.87%
$ 169.17 million $ 13.18 million
Feb 2022 $ 0.0143
-18.46%
$ 143.43 million $ 11.6 million
Jan 2022 $ 0.0176
-30.37%
$ 175.73 million $ 3.75 million
Dec 2021 $ 0.0252
+4.03%
$ 251.67 million $ 5.89 million
Nov 2021 $ 0.0241
-29.14%
$ 241.2 million $ 5.49 million
Oct 2021 $ 0.034
+24.73%
$ 339.66 million $ 4.32 million
Sep 2021 $ 0.0272
-55.22%
$ 272.33 million $ 14.69 million
Aug 2021 $ 0.0606
+186.09%
$ 606.05 million $ 69.17 million
Jul 2021 $ 0.0206
-21.86%
$ 205.53 million $ 16.63 million
Jun 2021 $ 0.0263
-49.51%
$ 262.96 million $ 20.6 million
May 2021 $ 0.0477
+28.45%
$ 476.55 million $ 110.46 million
Apr 2021 $ 0.0371
-19.92%
$ 371 million $ 47.64 million
Mar 2021 $ 0.0457
+5,886.24%
$ 456.8 million $ 35.85 million
Feb 2021 $ 0.000763
+1,947.82%
$ 7.63 million $ 818
Jan 2021 $ 0.000132
-60.99%
$ 1.32 million $ 1,688
Dec 2020 $ 0.0000665
-65.23%
$ 664,780 $ 22
Aug 2020 $ 0.00168
-11.11%
$ 16.82 million $ 229,650
Jul 2020 $ 0.00189
+130.57%
$ 18.92 million $ 172,908
Jun 2020 $ 0.000821
+22.51%
$ 8.21 million $ 115,687
May 2020 $ 0.00067
+9.85%
$ 6.7 million $ 10,959
Apr 2020 $ 0.00061
-32.03%
$ 6.1 million $ 21,490
Mar 2020 $ 0.000897
-35.18%
$ 8.97 million $ 694,225
Feb 2020 $ 0.00138
-20.47%
$ 13.83 million $ 937,533
Jan 2020 $ 0.00172
+137.82%
$ 17.18 million $ 681,064
Dec 2019 $ 0.0226
+1.41%
$ 225.97 million $ 0
Oct 2019 $ 0.00068
+3.94%
$ 6.8 million $ 25
Sep 2019 $ 0.000645
+0.24%
$ 6.45 million $ 34
Aug 2019 $ 0.000695
-32.09%
$ 6.95 million $ 4
Jul 2019 $ 0.00102
-87.17%
$ 10.23 million $ 2
Jun 2019 $ 0.00268
-73.18%
$ 26.82 million $ 53
May 2019 $ 0.0287
+189.05%
$ 286.89 million $ 4,583
Apr 2019 $ 0.00992
+2.77%
$ 99.24 million $ 319
Mar 2019 $ 0.0013
+0.15%
$ 13.02 million $ 87
Feb 2019 $ 0.000943
+16.63%
$ 9.43 million $ 3
Jan 2019 $ 0.0146
+1,053.00%
$ 145.61 million $ 186
Dec 2018 $ 0.00126
-28.91%
$ 12.63 million $ 186
Download