Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.00591
+0.12%
$59.14 million $11.09 million
Jul 21, 2024 $0.00591
-0.21%
$59.09 million $120,063
Jul 20, 2024 $0.00592
+0.21%
$59.2 million $44,269
Jul 19, 2024 $0.00591
+0.24%
$59.06 million $49,356
Jul 18, 2024 $0.00589
-0.69%
$58.91 million $52,070
Jul 17, 2024 $0.00593
-0.35%
$59.32 million $51,763
Jul 16, 2024 $0.00595
+1.08%
$59.54 million $53,528
Jul 15, 2024 $0.00589
-1.48%
$58.9 million $60,202
Jul 14, 2024 $0.00598
+4.37%
$59.82 million $51,580
Jul 13, 2024 $0.00573
-0.42%
$57.27 million $52,487
Jul 12, 2024 $0.00575
-0.71%
$57.52 million $45,753
Jul 11, 2024 $0.00579
-3.67%
$57.91 million $51,919
Jul 10, 2024 $0.00601
+1.40%
$60.12 million $42,967
Jul 9, 2024 $0.00593
+0.63%
$59.26 million $47,078
Jul 8, 2024 $0.00589
+0.47%
$58.87 million $50,923
Jul 7, 2024 $0.00586
-0.85%
$58.63 million $50,337
Jul 6, 2024 $0.00591
+1.34%
$59.12 million $48,968
Jul 5, 2024 $0.00583
-2.99%
$58.35 million $53,533
Jul 4, 2024 $0.00601
-2.67%
$60.11 million $53,013
Jul 3, 2024 $0.00617
-1.02%
$61.74 million $48,592
Jul 2, 2024 $0.00624
-1.49%
$62.38 million $49,496
Jul 1, 2024 $0.00633
-0.63%
$63.31 million $48,925
Jun 30, 2024 $0.00637
-0.09%
$63.72 million $48,184
Jun 29, 2024 $0.00638
+0.03%
$63.79 million $50,879
Jun 28, 2024 $0.00637
+2.92%
$63.72 million $59,334
Jun 27, 2024 $0.00619
+0.91%
$61.93 million $60,013
Jun 26, 2024 $0.00614
-1.27%
$61.4 million $47,413
Jun 25, 2024 $0.00622
+7.01%
$62.18 million $79,733
Jun 24, 2024 $0.00581
-8.99%
$58.08 million $56,430
Jun 23, 2024 $0.00638
-0.78%
$63.81 million $50,243
Jun 22, 2024 $0.00644
+0.01%
$64.35 million $51,224
Jun 21, 2024 $0.00644
-1.21%
$64.39 million $51,336
Jun 20, 2024 $0.00652
-3.02%
$65.21 million $52,527
Jun 19, 2024 $0.00672
+0.83%
$67.2 million $51,517
Jun 18, 2024 $0.00667
-0.80%
$66.66 million $60,523
Jun 17, 2024 $0.00671
-7.11%
$67.12 million $58,606
Jun 16, 2024 $0.00722
+0.58%
$72.25 million $53,391
Jun 15, 2024 $0.00719
+1.63%
$71.86 million $47,998
Jun 14, 2024 $0.00707
-1.99%
$70.71 million $46,268
Jun 13, 2024 $0.00721
-2.95%
$72.13 million $47,988
Jun 12, 2024 $0.00743
+0.11%
$74.3 million $54,275
Jun 11, 2024 $0.00743
-5.16%
$74.29 million $601,650
Jun 10, 2024 $0.00783
+2.34%
$78.31 million $59,457
Jun 9, 2024 $0.00765
-0.02%
$76.51 million $59,821
Jun 8, 2024 $0.00765
-0.37%
$76.53 million $56,834
Jun 7, 2024 $0.00768
-1.47%
$76.83 million $58,225
Jun 6, 2024 $0.0078
-0.41%
$77.99 million $62,563
Jun 5, 2024 $0.00783
+0.70%
$78.32 million $50,897
Jun 4, 2024 $0.00778
+1.84%
$77.75 million $48,940
Jun 3, 2024 $0.00763
+2.10%
$76.32 million $55,586