Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00846
-4.25%
$84.55 million $74,730
Dec 18, 2024 $0.00883
-4.66%
$88.3 million $90,131
Dec 17, 2024 $0.00926
-7.91%
$92.61 million $70,427
Dec 16, 2024 $0.0101
-1.43%
$100.58 million $72,742
Dec 15, 2024 $0.0102
+10.76%
$102.03 million $106,015
Dec 14, 2024 $0.00921
+2.31%
$92.14 million $76,128
Dec 13, 2024 $0.00901
-0.40%
$90.07 million $64,566
Dec 12, 2024 $0.00904
+17.23%
$90.43 million $196,192
Dec 11, 2024 $0.00771
+1.88%
$77.13 million $68,125
Dec 10, 2024 $0.00757
+0.92%
$75.7 million $77,969
Dec 9, 2024 $0.0075
-1.98%
$74.99 million $61,475
Dec 8, 2024 $0.00765
+0.29%
$76.51 million $61,893
Dec 7, 2024 $0.00761
+0.57%
$76.13 million $17,536
Dec 6, 2024 $0.00757
+4.05%
$75.7 million $13,898
Dec 5, 2024 $0.00727
-2.31%
$72.72 million $69,842
Dec 4, 2024 $0.00744
-3.90%
$74.44 million $81,449
Dec 3, 2024 $0.00774
-1.25%
$77.43 million $59,807
Dec 2, 2024 $0.00784
-0.36%
$78.44 million $58,626
Dec 1, 2024 $0.00787
+2.33%
$78.73 million $63,518
Nov 30, 2024 $0.0077
+1.53%
$77.03 million $61,452
Nov 29, 2024 $0.00759
+0.34%
$75.86 million $80,915
Nov 28, 2024 $0.00756
-1.56%
$75.62 million $73,471
Nov 27, 2024 $0.00768
+2.03%
$76.82 million $64,984
Nov 26, 2024 $0.00753
-3.77%
$75.29 million $68,980
Nov 25, 2024 $0.00782
+0.61%
$78.24 million $57,865
Nov 24, 2024 $0.00778
-1.25%
$77.76 million $61,528
Nov 23, 2024 $0.00787
+1.28%
$78.74 million $60,418
Nov 22, 2024 $0.00778
-1.82%
$77.75 million $56,392
Nov 21, 2024 $0.00792
+5.02%
$79.21 million $58,845
Nov 20, 2024 $0.00754
-3.42%
$75.42 million $59,202
Nov 19, 2024 $0.00781
-0.33%
$78.09 million $59,865
Nov 18, 2024 $0.00783
-0.69%
$78.34 million $60,538
Nov 17, 2024 $0.00789
+11.73%
$78.89 million $68,893
Nov 16, 2024 $0.00706
-1.36%
$70.6 million $59,187
Nov 15, 2024 $0.00716
+1.03%
$71.58 million $59,524
Nov 14, 2024 $0.00712
+3.96%
$71.17 million $59,150
Nov 13, 2024 $0.00685
+6.08%
$68.48 million $56,169
Nov 12, 2024 $0.00646
+2.63%
$64.56 million $56,696
Nov 11, 2024 $0.00629
+6.40%
$62.9 million $61,037
Nov 10, 2024 $0.00591
+0.47%
$59.14 million $59,474
Nov 9, 2024 $0.00589
+1.75%
$58.85 million $59,714
Nov 8, 2024 $0.00579
+0.35%
$57.86 million $58,969
Nov 7, 2024 $0.00577
+0.75%
$57.66 million $58,100
Nov 6, 2024 $0.00572
+4.77%
$57.23 million $57,070
Nov 5, 2024 $0.00546
-0.10%
$54.61 million $55,920
Nov 4, 2024 $0.00547
-1.83%
$54.7 million $53,753
Nov 3, 2024 $0.00557
-0.96%
$55.71 million $57,836
Nov 2, 2024 $0.00563
-0.85%
$56.25 million $59,962
Nov 1, 2024 $0.00568
+0.01%
$56.78 million $55,120
Oct 31, 2024 $0.00568
-0.08%
$56.75 million $55,745