Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0066
-2.62%
$66.04 million $59,855
Feb 6, 2025 $0.00678
-4.27%
$67.82 million $58,835
Feb 5, 2025 $0.00708
-0.07%
$70.84 million $58,645
Feb 4, 2025 $0.00712
-3.62%
$71.19 million $62,306
Feb 3, 2025 $0.00738
-6.28%
$73.83 million $202,334
Feb 2, 2025 $0.00788
-6.96%
$78.77 million $70,468
Feb 1, 2025 $0.00846
+3.71%
$84.61 million $92,035
Jan 31, 2025 $0.00815
+4.33%
$81.54 million $66,179
Jan 30, 2025 $0.00781
+0.29%
$78.1 million $56,115
Jan 29, 2025 $0.00779
+0.80%
$77.88 million $59,153
Jan 28, 2025 $0.00773
+1.35%
$77.26 million $61,442
Jan 27, 2025 $0.00762
-4.14%
$76.23 million $67,934
Jan 26, 2025 $0.00795
-0.75%
$79.52 million $56,234
Jan 25, 2025 $0.00801
-0.62%
$80.13 million $57,441
Jan 24, 2025 $0.00806
+2.41%
$80.62 million $62,629
Jan 23, 2025 $0.00787
+1.03%
$78.73 million $7,076
Jan 22, 2025 $0.00779
-0.96%
$77.92 million $60,022
Jan 21, 2025 $0.00787
-0.98%
$78.74 million $92,975
Jan 20, 2025 $0.00795
-0.67%
$79.51 million $135,126
Jan 19, 2025 $0.00804
-13.11%
$80.37 million $113,391
Jan 18, 2025 $0.00925
-1.27%
$92.49 million $87,810
Jan 17, 2025 $0.00937
+1.65%
$93.68 million $65,472
Jan 16, 2025 $0.00922
+1.73%
$92.17 million $49,427
Jan 15, 2025 $0.00906
+1.16%
$90.61 million $9,077
Jan 14, 2025 $0.00896
+0.97%
$89.57 million $21,138
Jan 13, 2025 $0.00887
+6.52%
$88.71 million $14,785
Jan 12, 2025 $0.00833
-1.06%
$83.28 million $9,946
Jan 11, 2025 $0.00842
+2.09%
$84.19 million $20,192
Jan 10, 2025 $0.00751
+5.30%
$75.13 million $15,215
Jan 9, 2025 $0.00713
-0.53%
$71.35 million $23,381
Jan 8, 2025 $0.00717
+1.42%
$71.73 million $42,047
Jan 7, 2025 $0.00707
-2.63%
$70.72 million $33,092
Jan 6, 2025 $0.00726
-1.70%
$72.63 million $67,271
Jan 5, 2025 $0.00739
+1.15%
$73.89 million $67,753
Jan 4, 2025 $0.0073
-3.05%
$73.05 million $87,520
Jan 3, 2025 $0.00756
+4.84%
$75.6 million $67,761
Jan 2, 2025 $0.00721
+0.74%
$72.11 million $58,144
Jan 1, 2025 $0.00716
-0.36%
$71.58 million $61,773
Dec 31, 2024 $0.00718
+0.11%
$71.84 million $67,827
Dec 30, 2024 $0.00717
-3.22%
$71.75 million $60,367
Dec 29, 2024 $0.00741
+0.41%
$74.14 million $58,472
Dec 28, 2024 $0.00738
+0.23%
$73.84 million $57,400
Dec 27, 2024 $0.00737
+0.23%
$73.67 million $63,841
Dec 26, 2024 $0.00735
-2.81%
$73.51 million $67,121
Dec 25, 2024 $0.00756
-7.25%
$75.65 million $75,311
Dec 24, 2024 $0.00816
-1.01%
$81.57 million $61,861
Dec 23, 2024 $0.00824
+2.66%
$82.4 million $68,386
Dec 22, 2024 $0.00803
+0.37%
$80.27 million $74,545
Dec 21, 2024 $0.008
-0.74%
$80.01 million $75,777
Dec 20, 2024 $0.00806
-4.64%
$80.63 million $69,111