Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.00685
+1.11%
$68.45 million $97,398
May 17, 2025 $0.00677
-1.50%
$67.7 million $83,734
May 16, 2025 $0.00687
+2.31%
$68.73 million $87,256
May 15, 2025 $0.00672
-0.12%
$67.18 million $90,593
May 14, 2025 $0.00673
-1.89%
$67.26 million $91,974
May 13, 2025 $0.00686
-1.39%
$68.56 million $100,767
May 12, 2025 $0.00695
-3.85%
$69.53 million $89,567
May 11, 2025 $0.00724
+1.42%
$72.39 million $90,248
May 10, 2025 $0.00715
-0.30%
$71.48 million $76,745
May 9, 2025 $0.00717
+3.69%
$71.69 million $74,012
May 8, 2025 $0.00692
+0.41%
$69.17 million $141,149
May 7, 2025 $0.00689
+0.22%
$68.89 million $95,360
May 6, 2025 $0.00687
+2.55%
$68.74 million $81,745
May 5, 2025 $0.0067
+2.81%
$67.03 million $92,691
May 4, 2025 $0.00652
-1.35%
$65.2 million $73,608
May 3, 2025 $0.00661
-0.39%
$66.09 million $69,466
May 2, 2025 $0.00663
+0.82%
$66.34 million $95,699
May 1, 2025 $0.00658
-0.54%
$65.76 million $79,445
Apr 30, 2025 $0.00656
-2.20%
$65.63 million $154,749
Apr 29, 2025 $0.0067
+1.65%
$66.96 million $96,001
Apr 28, 2025 $0.00659
-1.07%
$65.89 million $89,168
Apr 27, 2025 $0.00667
-2.90%
$66.7 million $100,691
Apr 26, 2025 $0.00687
-1.39%
$68.69 million $95,029
Apr 25, 2025 $0.00697
-2.62%
$69.65 million $99,467
Apr 24, 2025 $0.00715
+1.76%
$71.53 million $16,034
Apr 23, 2025 $0.00703
+0.75%
$70.29 million $92,708
Apr 22, 2025 $0.00698
+0.14%
$69.77 million $132,326
Apr 21, 2025 $0.00696
+0.90%
$69.64 million $124,472
Apr 20, 2025 $0.0069
-0.82%
$69.01 million $126,947
Apr 19, 2025 $0.00696
-0.87%
$69.59 million $131,432
Apr 18, 2025 $0.00701
-0.18%
$70.15 million $143,055
Apr 17, 2025 $0.00702
-2.52%
$70.25 million $120,018
Apr 16, 2025 $0.00721
+2.03%
$72.07 million $142,896
Apr 15, 2025 $0.00707
+0.38%
$70.67 million $80,842
Apr 14, 2025 $0.00704
-2.00%
$70.37 million $145,465
Apr 13, 2025 $0.00718
-0.76%
$71.84 million $104,590
Apr 12, 2025 $0.00724
+0.53%
$72.43 million $121,344
Apr 11, 2025 $0.00719
+0.16%
$71.94 million $105,237
Apr 10, 2025 $0.00718
-0.65%
$71.79 million $113,848
Apr 9, 2025 $0.00723
-0.38%
$72.31 million $98,082
Apr 8, 2025 $0.00728
+0.67%
$72.75 million $91,348
Apr 7, 2025 $0.00723
+7.35%
$72.29 million $276,387
Apr 6, 2025 $0.00674
-5.96%
$67.41 million $63,703
Apr 5, 2025 $0.00717
-1.43%
$71.68 million $76,742
Apr 4, 2025 $0.00729
-0.01%
$72.86 million $76,369
Apr 3, 2025 $0.00729
-3.30%
$72.87 million $76,645
Apr 2, 2025 $0.00754
+0.95%
$75.36 million $60,492
Apr 1, 2025 $0.00746
+1.22%
$74.65 million $59,161
Mar 31, 2025 $0.00737
-3.57%
$73.75 million $70,848
Mar 30, 2025 $0.00765
+2.54%
$76.47 million $58,595