Teleport Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00185
+0.00%
$ 18.53 million $ 6
Apr 2026 $ 0.00185
+0.00%
$ 18.53 million $ 27
Mar 2026 $ 0.00185
-73.78%
$ 18.53 million $ 36
Feb 2026 $ 0.00706
-21.51%
$ 70.65 million $ 213
Jan 2026 $ 0.009
+444.46%
$ 90 million $ 232
Dec 2025 $ 0.00165
-50.70%
$ 16.53 million $ 227
Nov 2025 $ 0.0095
-29.09%
$ 99.92 million $ 156
Oct 2025 $ 0.0135
+66.23%
$ 133.97 million $ 259
Sep 2025 $ 0.00812
+53.54%
$ 81.22 million $ 114
Aug 2025 $ 0.00529
+0.35%
$ 52.9 million $ 218
Jul 2025 $ 0.00526
+0.00%
$ 52.72 million $ 110
Jun 2025 $ 0.00538
-32.16%
$ 52.57 million $ 4.46 million
May 2025 $ 0.00792
+19.83%
$ 79.23 million $ 3.59 million
Apr 2025 $ 0.00656
-11.00%
$ 65.63 million $ 3.22 million
Mar 2025 $ 0.00737
-4.22%
$ 73.75 million $ 2.27 million
Feb 2025 $ 0.0077
-5.62%
$ 77 million $ 2.27 million
Jan 2025 $ 0.00781
+8.72%
$ 81.54 million $ 1.63 million
Dec 2024 $ 0.00717
-6.74%
$ 71.84 million $ 2.12 million
Nov 2024 $ 0.0077
+35.64%
$ 77.03 million $ 1.82 million
Oct 2024 $ 0.00569
+10.81%
$ 56.75 million $ 1.02 million
Sep 2024 $ 0.00513
+24.70%
$ 51.32 million $ 319,265
Aug 2024 $ 0.00411
-28.52%
$ 41.14 million $ 888,921
Jul 2024 $ 0.00582
-8.63%
$ 58.21 million $ 12.48 million
Jun 2024 $ 0.00637
-13.33%
$ 63.72 million $ 2.19 million
May 2024 $ 0.00736
+7.74%
$ 73.55 million $ 1.65 million
Apr 2024 $ 0.00683
-4.20%
$ 68.33 million $ 1.67 million
Mar 2024 $ 0.00714
-15.71%
$ 71.36 million $ 2.33 million
Feb 2024 $ 0.00847
+25.75%
$ 84.73 million $ 1.86 million
Jan 2024 $ 0.00674
-3.94%
$ 67.38 million $ 1.86 million
Dec 2023 $ 0.007
-20.11%
$ 70.19 million $ 1.96 million
Nov 2023 $ 0.00875
+12.31%
$ 87.55 million $ 2.09 million
Oct 2023 $ 0.00779
+10.22%
$ 77.88 million $ 2.21 million
Sep 2023 $ 0.00706
-15.35%
$ 70.66 million $ 1.47 million
Aug 2023 $ 0.00835
-12.68%
$ 83.4 million $ 1.83 million
Jul 2023 $ 0.00952
+1.71%
$ 95.24 million $ 2.95 million
Jun 2023 $ 0.00934
-8.73%
$ 93.39 million $ 2.67 million
May 2023 $ 0.0102
+6.53%
$ 102.07 million $ 3.19 million
Apr 2023 $ 0.00957
+2.73%
$ 95.74 million $ 2.99 million
Mar 2023 $ 0.00932
+1.42%
$ 93.22 million $ 2.89 million
Feb 2023 $ 0.00921
+42.98%
$ 92.06 million $ 3.08 million
Jan 2023 $ 0.00643
+10.50%
$ 64.27 million $ 2.49 million
Dec 2022 $ 0.00583
-22.67%
$ 58.32 million $ 3.13 million
Nov 2022 $ 0.00754
+26.27%
$ 75.39 million $ 5.04 million
Oct 2022 $ 0.00597
-11.59%
$ 59.7 million $ 2.19 million
Sep 2022 $ 0.00675
-15.50%
$ 67.53 million $ 15.36 million
Aug 2022 $ 0.00799
-6.96%
$ 79.91 million $ 4.7 million
Jul 2022 $ 0.00859
+36.43%
$ 85.9 million $ 7.81 million
Jun 2022 $ 0.00629
-33.42%
$ 62.87 million $ 35.84 million
May 2022 $ 0.00946
-32.49%
$ 94.58 million $ 32.69 million
Apr 2022 $ 0.014
-17.19%
$ 140.15 million $ 11.34 million
Download