KOLLECTOR Historical Data

KLTR Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0169
-0.76%
$ 84,576 $ 8,891
May 11, 2025 $ 0.017
-2.81%
$ 85,053 $ 9,309
May 10, 2025 $ 0.0175
+10.07%
$ 87,497 $ 9,585
May 9, 2025 $ 0.0159
+6.67%
$ 79,442 $ 8,133
May 8, 2025 $ 0.0149
+21.24%
$ 74,582 $ 8,025
May 7, 2025 $ 0.0123
-0.19%
$ 61,487 $ 6,285
May 6, 2025 $ 0.0123
-0.18%
$ 61,530 $ 6,419
May 5, 2025 $ 0.0123
+0.65%
$ 61,696 $ 6,900
May 4, 2025 $ 0.0123
-1.37%
$ 61,321 $ 6,355
May 3, 2025 $ 0.0124
-0.45%
$ 62,164 $ 6,285
May 2, 2025 $ 0.0125
+0.14%
$ 62,470 $ 6,261
May 1, 2025 $ 0.0125
+2.52%
$ 62,348 $ 6,516
Apr 30, 2025 $ 0.0122
-0.87%
$ 60,811 $ 6,265
Apr 29, 2025 $ 0.0124
+1.28%
$ 61,804 $ 6,030
Apr 28, 2025 $ 0.0122
+0.34%
$ 60,998 $ 6,496
Apr 27, 2025 $ 0.0122
-1.53%
$ 60,811 $ 6,107
Apr 26, 2025 $ 0.0124
+2.04%
$ 61,801 $ 5,689
Apr 25, 2025 $ 0.0121
+1.08%
$ 60,621 $ 6,527
Apr 24, 2025 $ 0.012
-1.53%
$ 59,947 $ 6,212
Apr 23, 2025 $ 0.0122
+2.10%
$ 60,855 $ 6,520
Apr 22, 2025 $ 0.0119
+11.25%
$ 59,579 $ 6,014
Apr 21, 2025 $ 0.0107
-0.51%
$ 53,560 $ 5,866
Apr 20, 2025 $ 0.0108
-1.62%
$ 53,809 $ 5,443
Apr 19, 2025 $ 0.011
+1.63%
$ 54,751 $ 5,645
Apr 18, 2025 $ 0.0108
+0.37%
$ 53,891 $ 5,715
Apr 17, 2025 $ 0.0107
+0.37%
$ 53,668 $ 5,562
Apr 16, 2025 $ 0.0107
-0.60%
$ 53,518 $ 5,485
Apr 15, 2025 $ 0.0108
-2.20%
$ 53,817 $ 5,715
Apr 14, 2025 $ 0.011
+1.54%
$ 54,974 $ 5,746
Apr 13, 2025 $ 0.0108
-2.87%
$ 54,171 $ 5,833
Apr 12, 2025 $ 0.0112
+4.94%
$ 55,795 $ 5,968
Apr 11, 2025 $ 0.0106
+3.04%
$ 53,195 $ 5,872
Apr 10, 2025 $ 0.0103
-8.53%
$ 51,692 $ 5,180
Apr 9, 2025 $ 0.0113
+12.98%
$ 56,399 $ 5,898
Apr 8, 2025 $ 0.00999
-5.18%
$ 49,929 $ 5,479
Apr 7, 2025 $ 0.0105
-1.52%
$ 52,746 $ 5,578
Apr 6, 2025 $ 0.0107
-12.74%
$ 53,420 $ 5,371
Apr 5, 2025 $ 0.0123
-0.50%
$ 61,270 $ 6,286
Apr 4, 2025 $ 0.0123
-0.15%
$ 61,567 $ 5,033
Apr 3, 2025 $ 0.0123
+1.07%
$ 61,579 $ 5,776
Apr 2, 2025 $ 0.0122
-5.53%
$ 60,985 $ 6,581
Apr 1, 2025 $ 0.0129
+4.60%
$ 64,630 $ 6,902
Mar 31, 2025 $ 0.0124
+0.87%
$ 61,839 $ 6,356
Mar 30, 2025 $ 0.0122
-1.22%
$ 61,224 $ 6,487
Mar 29, 2025 $ 0.0124
-3.58%
$ 61,988 $ 6,602
Mar 28, 2025 $ 0.0129
-5.28%
$ 64,287 $ 6,921
Mar 27, 2025 $ 0.0136
-0.37%
$ 67,887 $ 7,061
Mar 26, 2025 $ 0.0136
-2.78%
$ 68,104 $ 6,962
Mar 25, 2025 $ 0.014
-0.53%
$ 70,141 $ 7,517
Mar 24, 2025 $ 0.0141
+3.58%
$ 70,388 $ 7,271