KOLLECTOR Historical Data

KLTR Page 6
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0116
+0.00%
$ 58,148 $ 5,786
1:38 AM $ 0.0116
+0.00%
$ 58,081 $ 5,771
1:33 AM $ 0.0116
+0.00%
$ 58,069 $ 5,548
1:28 AM $ 0.0116
+0.00%
$ 58,119 $ 5,547
1:23 AM $ 0.0116
+0.00%
$ 58,210 $ 5,552
1:18 AM $ 0.0116
+0.00%
$ 58,223 $ 5,561
1:13 AM $ 0.0116
+0.00%
$ 58,175 $ 5,562
1:08 AM $ 0.0117
+0.00%
$ 58,250 $ 5,557
1:03 AM $ 0.0117
+0.00%
$ 58,336 $ 5,813
12:58 AM $ 0.0117
+0.00%
$ 58,336 $ 5,821
12:53 AM $ 0.0117
+0.00%
$ 58,351 $ 5,821
12:48 AM $ 0.0117
+0.00%
$ 58,343 $ 5,823
12:43 AM $ 0.0117
+0.00%
$ 58,409 $ 5,822
12:38 AM $ 0.0117
+0.00%
$ 58,479 $ 5,829
12:33 AM $ 0.0117
+0.00%
$ 58,497 $ 5,589
12:28 AM $ 0.0117
+0.00%
$ 58,487 $ 5,591
12:23 AM $ 0.0117
+0.00%
$ 58,568 $ 5,590
12:18 AM $ 0.0117
+0.00%
$ 58,594 $ 5,598
12:13 AM $ 0.0117
+0.00%
$ 58,546 $ 5,601
12:08 AM $ 0.0117
+0.00%
$ 58,503 $ 5,881
12:03 AM $ 0.0117
+0.00%
$ 58,490 $ 5,877
11:58 PM $ 0.0117
+0.00%
$ 58,421 $ 5,875
11:53 PM $ 0.0117
+0.00%
$ 58,348 $ 5,868
11:48 PM $ 0.0117
+0.00%
$ 58,353 $ 5,861
11:43 PM $ 0.0117
+0.00%
$ 58,397 $ 5,586
11:38 PM $ 0.0117
+0.00%
$ 58,420 $ 5,591
11:33 PM $ 0.0117
+0.00%
$ 58,439 $ 5,593
11:28 PM $ 0.0117
+0.00%
$ 58,385 $ 5,595
11:23 PM $ 0.0117
+0.00%
$ 58,437 $ 5,589
11:18 PM $ 0.0117
+0.00%
$ 58,450 $ 5,594
11:13 PM $ 0.0117
+0.00%
$ 58,363 $ 5,596
11:08 PM $ 0.0117
+0.00%
$ 58,344 $ 5,700
11:03 PM $ 0.0117
+0.00%
$ 58,390 $ 5,811
10:58 PM $ 0.0117
+0.00%
$ 58,456 $ 5,815
10:53 PM $ 0.0117
+0.00%
$ 58,490 $ 5,822
10:48 PM $ 0.0117
+0.00%
$ 58,423 $ 5,570
10:43 PM $ 0.0117
+0.00%
$ 58,370 $ 5,564
10:38 PM $ 0.0117
+0.00%
$ 58,310 $ 5,559
10:33 PM $ 0.0117
+0.00%
$ 58,363 $ 5,553
10:28 PM $ 0.0117
+0.00%
$ 58,376 $ 5,558
10:23 PM $ 0.0117
+0.00%
$ 58,311 $ 5,559
10:18 PM $ 0.0116
+0.00%
$ 58,230 $ 5,553
10:13 PM $ 0.0117
+0.00%
$ 58,271 $ 5,663
10:08 PM $ 0.0117
+0.00%
$ 58,421 $ 5,785
10:03 PM $ 0.0117
+0.00%
$ 58,427 $ 5,800
Download