Coinranking
KOLLECTOR Historical Data
KLTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2 PM | $ 0.0109 | -1.30% | ||
| Jun 5, 1 PM | $ 0.0111 | -1.31% | ||
| Jun 5, 12 PM | $ 0.0112 | -0.62% | ||
| Jun 5, 11 AM | $ 0.0113 | -0.35% | ||
| Jun 5, 10 AM | $ 0.0114 | -0.38% | ||
| Jun 5, 9 AM | $ 0.0114 | +1.07% | ||
| Jun 5, 8 AM | $ 0.0113 | -0.62% | ||
| Jun 5, 7 AM | $ 0.0114 | +1.04% | ||
| Jun 5, 6 AM | $ 0.0112 | -1.83% | ||
| Jun 5, 5 AM | $ 0.0115 | -2.29% | ||
| Jun 5, 4 AM | $ 0.0117 | -0.01% | ||
| Jun 5, 3 AM | $ 0.0117 | +0.03% | ||
| Jun 5, 2 AM | $ 0.0118 | -0.95% | ||
| Jun 5, 1 AM | $ 0.0119 | -0.41% | ||
| Jun 5, 12 AM | $ 0.012 | -0.23% | ||
| Jun 4, 11 PM | $ 0.012 | +0.19% | ||
| Jun 4, 10 PM | $ 0.012 | -0.16% | ||
| Jun 4, 9 PM | $ 0.012 | -0.31% | ||
| Jun 4, 8 PM | $ 0.012 | -0.23% | ||
| Jun 4, 7 PM | $ 0.012 | -0.07% | ||
| Jun 4, 6 PM | $ 0.012 | +0.48% | ||
| Jun 4, 5 PM | $ 0.012 | -0.50% | ||
| Jun 4, 4 PM | $ 0.012 | +0.03% | ||
| Jun 4, 3 PM | $ 0.012 | +0.04% | ||
| Jun 4, 2 PM | $ 0.012 | -0.69% | ||
| Jun 4, 1 PM | $ 0.0121 | +0.03% | ||
| Jun 4, 12 PM | $ 0.0121 | +1.71% | ||
| Jun 4, 11 AM | $ 0.0119 | +0.74% | ||
| Jun 4, 10 AM | $ 0.0118 | -1.30% | ||
| Jun 4, 9 AM | $ 0.0119 | -0.97% | ||
| Jun 4, 8 AM | $ 0.012 | -0.41% | ||
| Jun 4, 7 AM | $ 0.0121 | -0.52% | ||
| Jun 4, 6 AM | $ 0.0122 | +0.52% | ||
| Jun 4, 5 AM | $ 0.0121 | -1.05% | ||
| Jun 4, 4 AM | $ 0.0122 | -0.16% | ||
| Jun 4, 3 AM | $ 0.0123 | +2.29% | ||
| Jun 4, 2 AM | $ 0.012 | +0.83% | ||
| Jun 4, 1 AM | $ 0.012 | -1.38% | ||
| Jun 4, 12 AM | $ 0.0121 | -1.34% | ||
| Jun 3, 11 PM | $ 0.0123 | -0.48% | ||
| Jun 3, 10 PM | $ 0.0124 | -0.82% | ||
| Jun 3, 9 PM | $ 0.0125 | +3.14% | ||
| Jun 3, 8 PM | $ 0.0121 | -0.95% | ||
| Jun 3, 7 PM | $ 0.0123 | -1.08% | ||
| Jun 3, 6 PM | $ 0.0124 | +0.25% | ||
| Jun 3, 5 PM | $ 0.0124 | -0.16% | ||
| Jun 3, 4 PM | $ 0.0124 | -0.50% | ||
| Jun 3, 3 PM | $ 0.0125 | -0.91% | ||
| Jun 3, 2 PM | $ 0.0126 | -0.57% | ||
| Jun 3, 1 PM | $ 0.0127 | -0.54% | ||