KOLLECTOR Historical Data

KLTR Page 5
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0116
+0.00%
$ 58,207 $ 5,903
4:43 AM $ 0.0116
+0.00%
$ 58,228 $ 5,900
4:38 AM $ 0.0117
+0.00%
$ 58,257 $ 5,902
4:34 AM $ 0.0117
+0.00%
$ 58,270 $ 5,905
4:29 AM $ 0.0117
+0.00%
$ 58,288 $ 5,907
4:23 AM $ 0.0117
+0.00%
$ 58,283 $ 5,908
4:19 AM $ 0.0117
+0.00%
$ 58,292 $ 5,684
4:14 AM $ 0.0117
+0.00%
$ 58,260 $ 5,685
4:09 AM $ 0.0117
+0.00%
$ 58,311 $ 5,682
4:03 AM $ 0.0117
+0.00%
$ 58,356 $ 5,687
3:59 AM $ 0.0117
+0.00%
$ 58,376 $ 5,691
3:54 AM $ 0.0117
+0.00%
$ 58,393 $ 5,900
3:48 AM $ 0.0117
+0.00%
$ 58,361 $ 5,902
3:43 AM $ 0.0117
+0.00%
$ 58,334 $ 5,899
3:39 AM $ 0.0117
+0.00%
$ 58,337 $ 5,896
3:33 AM $ 0.0117
+0.00%
$ 58,348 $ 5,896
3:28 AM $ 0.0117
+0.00%
$ 58,347 $ 5,897
3:24 AM $ 0.0117
+0.00%
$ 58,385 $ 5,614
3:19 AM $ 0.0117
+0.00%
$ 58,342 $ 5,618
3:13 AM $ 0.0116
+0.00%
$ 58,248 $ 5,614
3:08 AM $ 0.0116
+0.00%
$ 58,205 $ 5,604
3:03 AM $ 0.0116
+0.00%
$ 58,201 $ 5,600
2:58 AM $ 0.0116
+0.00%
$ 58,233 $ 5,600
2:53 AM $ 0.0117
+0.00%
$ 58,269 $ 5,820
2:48 AM $ 0.0117
+0.00%
$ 58,350 $ 5,823
2:43 AM $ 0.0117
+0.00%
$ 58,341 $ 5,831
2:38 AM $ 0.0117
+0.00%
$ 58,343 $ 5,831
2:33 AM $ 0.0117
+0.00%
$ 58,383 $ 5,831
2:28 AM $ 0.0117
+0.00%
$ 58,441 $ 5,583
2:23 AM $ 0.0117
+0.00%
$ 58,414 $ 5,589
2:18 AM $ 0.0117
+0.00%
$ 58,330 $ 5,586
2:13 AM $ 0.0116
+0.00%
$ 58,243 $ 5,578
2:08 AM $ 0.0116
+0.00%
$ 58,175 $ 5,570
2:03 AM $ 0.0116
+0.00%
$ 58,202 $ 5,668
1:58 AM $ 0.0117
+0.00%
$ 58,286 $ 5,776
1:53 AM $ 0.0117
+0.00%
$ 58,341 $ 5,785
1:48 AM $ 0.0117
+0.00%
$ 58,300 $ 5,790
1:43 AM $ 0.0116
+0.00%
$ 58,148 $ 5,786
1:38 AM $ 0.0116
+0.00%
$ 58,081 $ 5,771
1:33 AM $ 0.0116
+0.00%
$ 58,069 $ 5,548
1:28 AM $ 0.0116
+0.00%
$ 58,119 $ 5,547
1:23 AM $ 0.0116
+0.00%
$ 58,210 $ 5,552
1:18 AM $ 0.0116
+0.00%
$ 58,223 $ 5,561
1:13 AM $ 0.0116
+0.00%
$ 58,175 $ 5,562
1:08 AM $ 0.0117
+0.00%
$ 58,250 $ 5,557
1:03 AM $ 0.0117
+0.00%
$ 58,336 $ 5,813
12:58 AM $ 0.0117
+0.00%
$ 58,336 $ 5,821
12:53 AM $ 0.0117
+0.00%
$ 58,351 $ 5,821
12:48 AM $ 0.0117
+0.00%
$ 58,343 $ 5,823
12:43 AM $ 0.0117
+0.00%
$ 58,409 $ 5,822