KOLLECTOR Historical Data

KLTR Page 4
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0117
+0.00%
$ 58,252 $ 5,658
7:49 AM $ 0.0117
+0.00%
$ 58,251 $ 5,658
7:43 AM $ 0.0116
+0.00%
$ 58,244 $ 5,922
7:38 AM $ 0.0117
+0.00%
$ 58,322 $ 5,921
7:34 AM $ 0.0117
+0.00%
$ 58,395 $ 5,929
7:28 AM $ 0.0117
+0.00%
$ 58,381 $ 5,937
7:24 AM $ 0.0117
+0.00%
$ 58,376 $ 5,935
7:18 AM $ 0.0117
+0.00%
$ 58,368 $ 5,935
7:13 AM $ 0.0117
+0.00%
$ 58,318 $ 5,934
7:09 AM $ 0.0117
+0.00%
$ 58,290 $ 5,929
7:03 AM $ 0.0117
+0.00%
$ 58,332 $ 5,704
6:58 AM $ 0.0117
+0.00%
$ 58,360 $ 5,708
6:53 AM $ 0.0117
+0.00%
$ 58,305 $ 5,711
6:48 AM $ 0.0117
+0.00%
$ 58,290 $ 5,936
6:44 AM $ 0.0117
+0.00%
$ 58,319 $ 5,934
6:38 AM $ 0.0117
+0.00%
$ 58,362 $ 5,937
6:34 AM $ 0.0117
+0.00%
$ 58,398 $ 5,941
6:28 AM $ 0.0117
+0.00%
$ 58,357 $ 5,945
6:23 AM $ 0.0117
+0.00%
$ 58,379 $ 5,941
6:19 AM $ 0.0117
+0.00%
$ 58,368 $ 5,943
6:13 AM $ 0.0117
+0.00%
$ 58,363 $ 5,942
6:08 AM $ 0.0117
+0.00%
$ 58,330 $ 5,673
6:03 AM $ 0.0117
+0.00%
$ 58,328 $ 5,670
5:59 AM $ 0.0117
+0.00%
$ 58,283 $ 5,670
5:53 AM $ 0.0116
+0.00%
$ 58,246 $ 5,907
5:48 AM $ 0.0116
+0.00%
$ 58,221 $ 5,903
5:43 AM $ 0.0116
+0.00%
$ 58,241 $ 5,901
5:38 AM $ 0.0117
+0.00%
$ 58,313 $ 5,903
5:33 AM $ 0.0117
+0.00%
$ 58,347 $ 5,910
5:29 AM $ 0.0117
+0.00%
$ 58,315 $ 5,913
5:24 AM $ 0.0116
+0.00%
$ 58,244 $ 5,910
5:18 AM $ 0.0116
+0.00%
$ 58,231 $ 5,903
5:13 AM $ 0.0116
+0.00%
$ 58,195 $ 5,700
5:08 AM $ 0.0116
+0.00%
$ 58,213 $ 5,696
5:04 AM $ 0.0117
+0.00%
$ 58,260 $ 5,698
4:58 AM $ 0.0117
+0.00%
$ 58,265 $ 5,703
4:54 AM $ 0.0116
+0.00%
$ 58,234 $ 5,906
4:48 AM $ 0.0116
+0.00%
$ 58,207 $ 5,903
4:43 AM $ 0.0116
+0.00%
$ 58,228 $ 5,900
4:38 AM $ 0.0117
+0.00%
$ 58,257 $ 5,902
4:34 AM $ 0.0117
+0.00%
$ 58,270 $ 5,905
4:29 AM $ 0.0117
+0.00%
$ 58,288 $ 5,907
4:23 AM $ 0.0117
+0.00%
$ 58,283 $ 5,908
4:19 AM $ 0.0117
+0.00%
$ 58,292 $ 5,684
4:14 AM $ 0.0117
+0.00%
$ 58,260 $ 5,685
4:09 AM $ 0.0117
+0.00%
$ 58,311 $ 5,682
4:03 AM $ 0.0117
+0.00%
$ 58,356 $ 5,687
3:59 AM $ 0.0117
+0.00%
$ 58,376 $ 5,691
3:54 AM $ 0.0117
+0.00%
$ 58,393 $ 5,900
3:48 AM $ 0.0117
+0.00%
$ 58,361 $ 5,902