Coinranking
KOLLECTOR Historical Data
KLTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 PM | $ 0.0111 | -0.06% | ||
| Jun 9, 2 PM | $ 0.0111 | -1.99% | ||
| Jun 9, 1 PM | $ 0.0114 | +0.05% | ||
| Jun 9, 12 PM | $ 0.0114 | +0.13% | ||
| Jun 9, 11 AM | $ 0.0113 | -0.16% | ||
| Jun 9, 10 AM | $ 0.0113 | +0.10% | ||
| Jun 9, 9 AM | $ 0.0113 | -0.32% | ||
| Jun 9, 8 AM | $ 0.0114 | -0.21% | ||
| Jun 9, 7 AM | $ 0.0114 | -0.35% | ||
| Jun 9, 6 AM | $ 0.0114 | -0.20% | ||
| Jun 9, 5 AM | $ 0.0115 | +0.17% | ||
| Jun 9, 4 AM | $ 0.0115 | +1.38% | ||
| Jun 9, 3 AM | $ 0.0113 | +0.04% | ||
| Jun 9, 2 AM | $ 0.0113 | -0.39% | ||
| Jun 9, 1 AM | $ 0.0113 | +0.36% | ||
| Jun 9, 12 AM | $ 0.0113 | -1.58% | ||
| Jun 8, 11 PM | $ 0.0115 | -0.68% | ||
| Jun 8, 10 PM | $ 0.0115 | -0.46% | ||
| Jun 8, 9 PM | $ 0.0116 | +1.16% | ||
| Jun 8, 8 PM | $ 0.0114 | +0.10% | ||
| Jun 8, 7 PM | $ 0.0114 | +0.18% | ||
| Jun 8, 6 PM | $ 0.0114 | -0.17% | ||
| Jun 8, 5 PM | $ 0.0114 | -0.04% | ||
| Jun 8, 4 PM | $ 0.0114 | -0.26% | ||
| Jun 8, 3 PM | $ 0.0115 | +0.29% | ||
| Jun 8, 2 PM | $ 0.0114 | +0.23% | ||
| Jun 8, 1 PM | $ 0.0114 | -0.46% | ||
| Jun 8, 12 PM | $ 0.0115 | +0.40% | ||
| Jun 8, 11 AM | $ 0.0114 | +0.74% | ||
| Jun 8, 10 AM | $ 0.0113 | +0.12% | ||
| Jun 8, 9 AM | $ 0.0113 | +0.32% | ||
| Jun 8, 8 AM | $ 0.0113 | -0.73% | ||
| Jun 8, 7 AM | $ 0.0114 | +0.46% | ||
| Jun 8, 6 AM | $ 0.0113 | +0.83% | ||
| Jun 8, 5 AM | $ 0.0112 | -0.65% | ||
| Jun 8, 4 AM | $ 0.0113 | -1.05% | ||
| Jun 8, 3 AM | $ 0.0114 | -0.27% | ||
| Jun 8, 2 AM | $ 0.0114 | -0.13% | ||
| Jun 8, 1 AM | $ 0.0114 | -0.95% | ||
| Jun 8, 12 AM | $ 0.0115 | +1.10% | ||
| Jun 7, 11 PM | $ 0.0114 | +0.31% | ||
| Jun 7, 10 PM | $ 0.0114 | +3.14% | ||
| Jun 7, 9 PM | $ 0.011 | +0.02% | ||
| Jun 7, 8 PM | $ 0.011 | +0.83% | ||
| Jun 7, 7 PM | $ 0.0109 | -1.16% | ||
| Jun 7, 6 PM | $ 0.0111 | +0.00% | ||
| Jun 7, 5 PM | $ 0.0111 | +0.14% | ||
| Jun 7, 4 PM | $ 0.0111 | +0.14% | ||
| Jun 7, 3 PM | $ 0.0111 | +0.22% | ||
| Jun 7, 2 PM | $ 0.011 | +0.44% | ||