KOLLECTOR Historical Data

KLTR Page 3
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0117
+0.00%
$ 58,541 $ 5,756
10:44 AM $ 0.0117
+0.00%
$ 58,541 $ 5,751
10:39 AM $ 0.0117
+0.00%
$ 58,468 $ 5,851
10:34 AM $ 0.0117
+0.00%
$ 58,480 $ 5,951
10:29 AM $ 0.0117
+0.00%
$ 58,467 $ 5,952
10:24 AM $ 0.0117
+0.00%
$ 58,410 $ 5,951
10:18 AM $ 0.0117
+0.00%
$ 58,387 $ 5,945
10:13 AM $ 0.0117
+0.00%
$ 58,336 $ 5,943
10:08 AM $ 0.0117
+0.00%
$ 58,287 $ 5,938
10:03 AM $ 0.0116
+0.00%
$ 58,249 $ 5,933
9:58 AM $ 0.0116
+0.00%
$ 58,210 $ 5,929
9:53 AM $ 0.0116
+0.00%
$ 58,144 $ 5,689
9:48 AM $ 0.0116
+0.00%
$ 58,118 $ 5,683
9:43 AM $ 0.0116
+0.00%
$ 58,176 $ 5,781
9:38 AM $ 0.0117
+0.00%
$ 58,340 $ 5,888
9:33 AM $ 0.0117
+0.00%
$ 58,386 $ 5,905
9:28 AM $ 0.0117
+0.00%
$ 58,460 $ 5,910
9:24 AM $ 0.0117
+0.00%
$ 58,414 $ 5,917
9:19 AM $ 0.0117
+0.00%
$ 58,311 $ 5,913
9:14 AM $ 0.0117
+0.00%
$ 58,339 $ 5,902
9:08 AM $ 0.0117
+0.00%
$ 58,340 $ 5,905
9:03 AM $ 0.0117
+0.00%
$ 58,333 $ 5,905
8:58 AM $ 0.0117
+0.00%
$ 58,314 $ 5,904
8:54 AM $ 0.0117
+0.00%
$ 58,334 $ 5,659
8:48 AM $ 0.0117
+0.00%
$ 58,336 $ 5,770
8:43 AM $ 0.0117
+0.00%
$ 58,350 $ 5,879
8:38 AM $ 0.0117
+0.00%
$ 58,292 $ 5,880
8:33 AM $ 0.0116
+0.00%
$ 58,247 $ 5,875
8:29 AM $ 0.0117
+0.00%
$ 58,252 $ 5,870
8:23 AM $ 0.0117
+0.00%
$ 58,311 $ 5,870
8:19 AM $ 0.0117
+0.00%
$ 58,294 $ 5,876
8:14 AM $ 0.0117
+0.00%
$ 58,295 $ 5,875
8:09 AM $ 0.0117
+0.00%
$ 58,251 $ 5,875
8:03 AM $ 0.0116
+0.00%
$ 58,233 $ 5,870
7:58 AM $ 0.0116
+0.00%
$ 58,248 $ 5,656
7:53 AM $ 0.0117
+0.00%
$ 58,252 $ 5,658
7:49 AM $ 0.0117
+0.00%
$ 58,251 $ 5,658
7:43 AM $ 0.0116
+0.00%
$ 58,244 $ 5,922
7:38 AM $ 0.0117
+0.00%
$ 58,322 $ 5,921
7:34 AM $ 0.0117
+0.00%
$ 58,395 $ 5,929
7:28 AM $ 0.0117
+0.00%
$ 58,381 $ 5,937
7:24 AM $ 0.0117
+0.00%
$ 58,376 $ 5,935
7:18 AM $ 0.0117
+0.00%
$ 58,368 $ 5,935
7:13 AM $ 0.0117
+0.00%
$ 58,318 $ 5,934
7:09 AM $ 0.0117
+0.00%
$ 58,290 $ 5,929
7:03 AM $ 0.0117
+0.00%
$ 58,332 $ 5,704
6:58 AM $ 0.0117
+0.00%
$ 58,360 $ 5,708
6:53 AM $ 0.0117
+0.00%
$ 58,305 $ 5,711
6:48 AM $ 0.0117
+0.00%
$ 58,290 $ 5,936
6:44 AM $ 0.0117
+0.00%
$ 58,319 $ 5,934