KOLLECTOR Historical Data

KLTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0111
-0.14%
$ 55,635 $ 5,717
Jun 11, 3 PM $ 0.0111
-0.35%
$ 55,672 $ 5,751
Jun 11, 2 PM $ 0.0112
-0.09%
$ 56,039 $ 5,778
Jun 11, 1 PM $ 0.0112
+0.33%
$ 56,181 $ 5,820
Jun 11, 12 PM $ 0.0112
-1.01%
$ 55,965 $ 5,832
Jun 11, 11 AM $ 0.0113
+0.43%
$ 56,511 $ 5,895
Jun 11, 10 AM $ 0.0112
-0.04%
$ 56,238 $ 6,064
Jun 11, 9 AM $ 0.0113
-0.03%
$ 56,273 $ 6,127
Jun 11, 8 AM $ 0.0113
+0.33%
$ 56,332 $ 6,111
Jun 11, 7 AM $ 0.0112
-0.05%
$ 56,050 $ 6,119
Jun 11, 6 AM $ 0.0112
+0.40%
$ 56,129 $ 6,129
Jun 11, 5 AM $ 0.0112
-0.44%
$ 55,931 $ 6,124
Jun 11, 4 AM $ 0.0112
+0.14%
$ 56,216 $ 6,183
Jun 11, 3 AM $ 0.0112
+0.41%
$ 55,862 $ 6,199
Jun 11, 2 AM $ 0.0111
-0.46%
$ 55,440 $ 5,877
Jun 11, 1 AM $ 0.0112
+0.95%
$ 55,752 $ 5,883
Jun 11, 12 AM $ 0.0111
+0.50%
$ 55,256 $ 5,838
Jun 10, 11 PM $ 0.011
+0.26%
$ 55,002 $ 5,794
Jun 10, 10 PM $ 0.011
+0.56%
$ 54,859 $ 5,823
Jun 10, 9 PM $ 0.0109
-1.05%
$ 54,623 $ 5,799
Jun 10, 8 PM $ 0.011
-0.22%
$ 55,172 $ 5,890
Jun 10, 7 PM $ 0.011
-0.03%
$ 55,242 $ 5,875
Jun 10, 6 PM $ 0.011
-0.30%
$ 55,151 $ 5,841
Jun 10, 5 PM $ 0.0111
-0.60%
$ 55,265 $ 6,118
Jun 10, 4 PM $ 0.0111
-1.10%
$ 55,511 $ 6,113
Jun 10, 3 PM $ 0.0112
+0.53%
$ 55,976 $ 6,179
Jun 10, 2 PM $ 0.0111
-0.78%
$ 55,666 $ 6,081
Jun 10, 1 PM $ 0.0113
+1.64%
$ 56,303 $ 6,159
Jun 10, 12 PM $ 0.0111
+1.12%
$ 55,555 $ 6,078
Jun 10, 11 AM $ 0.011
-0.42%
$ 54,956 $ 6,020
Jun 10, 10 AM $ 0.011
+0.30%
$ 55,148 $ 5,839
Jun 10, 9 AM $ 0.011
-0.08%
$ 54,899 $ 5,813
Jun 10, 8 AM $ 0.011
-1.11%
$ 54,977 $ 5,867
Jun 10, 7 AM $ 0.0111
+0.57%
$ 55,636 $ 6,027
Jun 10, 6 AM $ 0.0111
+0.30%
$ 55,324 $ 6,164
Jun 10, 5 AM $ 0.011
+0.01%
$ 55,124 $ 6,076
Jun 10, 4 AM $ 0.011
-0.30%
$ 55,099 $ 6,034
Jun 10, 3 AM $ 0.0111
+0.34%
$ 55,264 $ 6,076
Jun 10, 2 AM $ 0.011
-0.98%
$ 55,027 $ 6,052
Jun 10, 1 AM $ 0.0111
-0.23%
$ 55,542 $ 6,108
Jun 10, 12 AM $ 0.0111
-0.11%
$ 55,475 $ 6,123
Jun 9, 11 PM $ 0.0111
-0.15%
$ 55,554 $ 6,186
Jun 9, 10 PM $ 0.0111
-0.36%
$ 55,686 $ 6,218
Jun 9, 9 PM $ 0.0112
-0.58%
$ 55,930 $ 6,508
Jun 9, 8 PM $ 0.0112
+0.18%
$ 56,241 $ 6,478
Jun 9, 7 PM $ 0.0112
+0.07%
$ 56,061 $ 6,432
Jun 9, 6 PM $ 0.0112
+0.44%
$ 55,959 $ 6,393
Jun 9, 5 PM $ 0.0111
+0.68%
$ 55,641 $ 6,139
Jun 9, 4 PM $ 0.011
-0.64%
$ 55,152 $ 6,091
Jun 9, 3 PM $ 0.0111
-0.06%
$ 55,636 $ 6,059