KOLLECTOR Historical Data

KLTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0225
+1.09%
$ 112,451 $ 12,389
Apr 2, 2024 $ 0.0222
-6.58%
$ 111,087 $ 12,030
Apr 1, 2024 $ 0.0238
-3.78%
$ 118,921 $ 12,833
Mar 31, 2024 $ 0.0247
+4.02%
$ 123,599 $ 13,359
Mar 30, 2024 $ 0.0238
-0.05%
$ 118,877 $ 12,478
Mar 29, 2024 $ 0.0238
-1.57%
$ 119,028 $ 12,562
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download