KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0123
+0.00%
$ 61,584 $ 6,132
3:23 PM $ 0.0123
+0.00%
$ 61,584 $ 6,132
3:18 PM $ 0.0123
+0.00%
$ 61,567 $ 6,130
3:13 PM $ 0.0123
+0.00%
$ 61,553 $ 6,128
3:08 PM $ 0.0123
+0.00%
$ 61,521 $ 6,347
3:03 PM $ 0.0123
+0.00%
$ 61,550 $ 6,344
2:58 PM $ 0.0123
+0.00%
$ 61,566 $ 6,347
2:53 PM $ 0.0123
+0.00%
$ 61,543 $ 6,349
2:48 PM $ 0.0123
+0.00%
$ 61,444 $ 6,346
2:43 PM $ 0.0123
+0.00%
$ 61,412 $ 6,336
2:38 PM $ 0.0123
+0.00%
$ 61,442 $ 6,097
2:33 PM $ 0.0123
+0.00%
$ 61,391 $ 6,100
2:28 PM $ 0.0123
+0.00%
$ 61,443 $ 6,095
2:23 PM $ 0.0123
+0.00%
$ 61,408 $ 6,100
2:18 PM $ 0.0123
+0.00%
$ 61,322 $ 6,243
2:13 PM $ 0.0123
+0.00%
$ 61,297 $ 6,381
2:08 PM $ 0.0123
+0.00%
$ 61,342 $ 6,379
2:03 PM $ 0.0123
+0.00%
$ 61,495 $ 6,383
1:58 PM $ 0.0123
+0.00%
$ 61,527 $ 6,399
1:53 PM $ 0.0123
+0.00%
$ 61,496 $ 6,403
1:49 PM $ 0.0123
+0.05%
$ 61,488 $ 6,399
1:44 PM $ 0.0123
+0.00%
$ 61,599 $ 6,178
1:39 PM $ 0.0123
+0.00%
$ 61,621 $ 6,192
1:34 PM $ 0.0123
-0.14%
$ 61,626 $ 6,194
1:29 PM $ 0.0123
+0.00%
$ 61,486 $ 6,203
1:24 PM $ 0.0122
+0.00%
$ 61,060 $ 6,391
1:19 PM $ 0.0121
+0.00%
$ 60,719 $ 6,346
1:14 PM $ 0.0121
+0.00%
$ 60,445 $ 6,311
1:09 PM $ 0.012
+0.00%
$ 60,201 $ 6,282
1:04 PM $ 0.012
+0.00%
$ 60,213 $ 6,257
12:59 PM $ 0.012
+0.00%
$ 60,176 $ 6,258
12:54 PM $ 0.012
+0.00%
$ 60,145 $ 6,254
12:49 PM $ 0.012
+0.00%
$ 60,106 $ 6,251
12:44 PM $ 0.012
+0.00%
$ 59,905 $ 5,955
12:39 PM $ 0.012
+0.00%
$ 59,831 $ 5,935
12:34 PM $ 0.012
+0.00%
$ 59,800 $ 5,928
12:29 PM $ 0.012
+0.00%
$ 59,774 $ 6,127
12:24 PM $ 0.012
+0.00%
$ 59,784 $ 6,124
12:19 PM $ 0.012
+0.00%
$ 59,788 $ 6,126
12:14 PM $ 0.012
+0.00%
$ 59,756 $ 6,126
12:09 PM $ 0.012
+0.00%
$ 59,798 $ 6,123
12:04 PM $ 0.012
+0.00%
$ 59,806 $ 6,127
11:59 AM $ 0.012
+0.00%
$ 59,796 $ 6,128
11:54 AM $ 0.012
+0.00%
$ 59,771 $ 6,127
11:49 AM $ 0.012
+0.00%
$ 59,760 $ 6,124
11:44 AM $ 0.0119
+0.00%
$ 59,741 $ 5,887
11:39 AM $ 0.0119
+0.00%
$ 59,690 $ 5,885
11:34 AM $ 0.0119
+0.00%
$ 59,592 $ 6,081
11:29 AM $ 0.0119
+0.00%
$ 59,300 $ 6,071
11:24 AM $ 0.0118
+0.00%
$ 59,070 $ 6,041
Download