KOLLECTOR Historical Data

KLTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0123
+0.00%
$ 61,584 $ 6,132
Today, at 2 PM $ 0.0123
+0.12%
$ 61,566 $ 6,347
Today, at 1 PM $ 0.0123
+2.18%
$ 61,527 $ 6,399
Today, at 12 PM $ 0.012
+0.62%
$ 60,176 $ 6,258
Today, at 11 AM $ 0.012
+1.65%
$ 59,796 $ 6,128
Today, at 10 AM $ 0.0117
+0.65%
$ 58,630 $ 5,993
Today, at 9 AM $ 0.0116
-0.21%
$ 58,210 $ 5,929
Today, at 8 AM $ 0.0117
+0.14%
$ 58,314 $ 5,904
Today, at 7 AM $ 0.0116
-0.15%
$ 58,248 $ 5,656
Today, at 6 AM $ 0.0117
+0.05%
$ 58,360 $ 5,708
Today, at 5 AM $ 0.0117
+0.04%
$ 58,283 $ 5,670
Today, at 4 AM $ 0.0117
-0.16%
$ 58,265 $ 5,703
Today, at 3 AM $ 0.0117
+0.30%
$ 58,376 $ 5,691
Today, at 2 AM $ 0.0116
+0.05%
$ 58,233 $ 5,600
Today, at 1 AM $ 0.0117
-0.09%
$ 58,286 $ 5,776
Today, at 12 AM $ 0.0117
-0.26%
$ 58,336 $ 5,821
Yesterday, at 11 PM $ 0.0117
+0.05%
$ 58,421 $ 5,875
Yesterday, at 10 PM $ 0.0117
+0.05%
$ 58,456 $ 5,815
Yesterday, at 9 PM $ 0.0117
+3.13%
$ 58,432 $ 5,801
Yesterday, at 8 PM $ 0.0113
+0.36%
$ 56,667 $ 5,656
Yesterday, at 7 PM $ 0.0113
+0.21%
$ 56,464 $ 5,648
Yesterday, at 6 PM $ 0.0113
-0.04%
$ 56,338 $ 5,469
Yesterday, at 5 PM $ 0.0113
+0.04%
$ 56,378 $ 5,477
Yesterday, at 4 PM $ 0.0113
-0.02%
$ 56,408 $ 5,553
Yesterday, at 3 PM $ 0.0113
+0.30%
$ 56,422 $ 5,563
Yesterday, at 2 PM $ 0.0112
-0.52%
$ 56,221 $ 5,569
Yesterday, at 1 PM $ 0.0113
-0.02%
$ 56,506 $ 5,569
Yesterday, at 12 PM $ 0.0113
-0.47%
$ 56,531 $ 5,592
Yesterday, at 11 AM $ 0.0114
+0.09%
$ 56,823 $ 5,669
Yesterday, at 10 AM $ 0.0114
-0.20%
$ 56,794 $ 5,706
Yesterday, at 9 AM $ 0.0114
+0.10%
$ 56,889 $ 5,738
Yesterday, at 8 AM $ 0.0114
+0.06%
$ 56,862 $ 5,790
Yesterday, at 7 AM $ 0.0114
-0.04%
$ 56,818 $ 5,844
Yesterday, at 6 AM $ 0.0114
-0.12%
$ 56,841 $ 5,790
Yesterday, at 5 AM $ 0.0114
+0.01%
$ 56,905 $ 6,097
Yesterday, at 4 AM $ 0.0114
-0.25%
$ 56,875 $ 6,078
Yesterday, at 3 AM $ 0.0114
-0.05%
$ 57,016 $ 6,167
Yesterday, at 2 AM $ 0.0114
-0.15%
$ 57,046 $ 5,995
Yesterday, at 1 AM $ 0.0114
+0.24%
$ 57,170 $ 6,074
Yesterday, at 12 AM $ 0.0114
+0.13%
$ 57,045 $ 6,059
Jun 13, 11 PM $ 0.0114
-0.20%
$ 56,937 $ 5,997
Jun 13, 10 PM $ 0.0114
-0.24%
$ 57,080 $ 6,011
Jun 13, 9 PM $ 0.0114
+0.67%
$ 57,227 $ 5,998
Jun 13, 8 PM $ 0.0114
-0.21%
$ 56,832 $ 5,957
Jun 13, 7 PM $ 0.0114
+0.12%
$ 56,963 $ 5,991
Jun 13, 6 PM $ 0.0114
+0.29%
$ 56,934 $ 6,002
Jun 13, 5 PM $ 0.0114
+0.03%
$ 56,824 $ 6,048
Jun 13, 4 PM $ 0.0114
-0.41%
$ 56,806 $ 6,048
Jun 13, 3 PM $ 0.0114
+0.09%
$ 57,011 $ 6,079
Jun 13, 2 PM $ 0.0114
+0.15%
$ 56,977 $ 6,040
Download