Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

szn Historical Data

SZN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.000188
-1.65%
$187,609 $5,409
Sep 4, 2025 $0.000189
-1.12%
$190,754 $4,292
Sep 3, 2025 $0.000193
-0.09%
$191,407 $4,887
Sep 2, 2025 $0.000193
-2.18%
$192,877 $4,720
Sep 1, 2025 $0.000198
-9.10%
$198,059 $3,652
Aug 31, 2025 $0.000217
-1.13%
$217,377 $9,526
Aug 30, 2025 $0.000216
-2.65%
$219,884 $32,539
Aug 29, 2025 $0.000222
+0.93%
$222,069 $57,849
Aug 28, 2025 $0.00022
-9.45%
$220,024 $264,879
Aug 27, 2025 $0.000241
-2.04%
$240,995 $743,754
Aug 26, 2025 $0.000249
+5.51%
$247,007 $877,718
Aug 25, 2025 $0.000241
-2.43%
$236,999 $1.27 million
Aug 24, 2025 $0.00025
-1.19%
$249,004 $1.61 million
Aug 23, 2025 $0.000253
-4.53%
$253,005 $1.57 million
Aug 22, 2025 $0.000266
+3.50%
$266,001 $2.6 million
Aug 21, 2025 $0.000256
+0.39%
$256,006 $1.28 million
Aug 20, 2025 $0.000272
+1.12%
$252,004 $2.63 million
Aug 19, 2025 $0.00027
+1.88%
$269,000 $2.32 million
Aug 18, 2025 $0.000265
-2.22%
$265,004 $2.83 million
Aug 17, 2025 $0.000271
-1.45%
$271,010 $1.03 million
Aug 16, 2025 $0.000275
-2.83%
$274,994 $1.18 million
Aug 15, 2025 $0.000283
+1.43%
$282,999 $2.35 million
Aug 14, 2025 $0.000278
+0.72%
$278,998 $4.13 million
Aug 13, 2025 $0.000277
-5.14%
$277,001 $3.82 million
Aug 12, 2025 $0.000293
-0.67%
$293,003 $2.58 million
Aug 11, 2025 $0.000296
+7.24%
$295,988 $2.31 million
Aug 10, 2025 $0.000278
+5.31%
$278,009 $1.22 million
Aug 9, 2025 $0.000264
+6.44%
$263,993 $605,316
Aug 8, 2025 $0.000248
-2.75%
$248,011 $484,674
Aug 7, 2025 $0.000255
+4.09%
$255,012 $687,892
Aug 6, 2025 $0.000244
+3.82%
$243,997 $320,150
Aug 5, 2025 $0.000235
-4.07%
$235,014 $490,840
Aug 4, 2025 $0.000246
-3.54%
$245,988 $574,175
Aug 3, 2025 $0.000254
+2.84%
$254,026 $300,309
Aug 2, 2025 $0.000245
-2.40%
$247,005 $542,074
Aug 1, 2025 $0.000266
-1.12%
$257,003 $1.91 million
Jul 31, 2025 $0.000269
+0.00%
$269,007 $1.45 million
Jul 30, 2025 $0.000269
-5.94%
$269,006 $1.29 million
Jul 29, 2025 $0.000286
+4.00%
$285,985 $1.37 million
Jul 28, 2025 $0.000275
-3.52%
$274,993 $1.31 million
Jul 27, 2025 $0.000285
+0.02%
$285,036 $797,218
Jul 26, 2025 $0.000284
-8.69%
$283,974 $659,986
Jul 25, 2025 $0.000313
-10.58%
$312,997 $3.15 million
Jul 24, 2025 $0.00035
+10.42%
$350,013 $1.51 million
Jul 23, 2025 $0.000327
+6.50%
$326,955 $1.47 million
Jul 22, 2025 $0.000308
+0.98%
$307,997 $2.02 million
Jul 21, 2025 $0.000309
+5.46%
$308,988 $1.66 million
Jul 20, 2025 $0.000292
-2.99%
$291,988 $1.15 million
Jul 19, 2025 $0.000301
+3.08%
$300,996 $635,701
Jul 18, 2025 $0.000294
-6.36%
$294,010 $1.86 million