AIUSD Historical Data

AIUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 1
-0.02%
$ -- $ 22,873
May 30, 7 AM $ 1
+0.05%
$ -- $ 22,778
May 30, 6 AM $ 1
-0.02%
$ -- $ 22,679
May 30, 5 AM $ 1
+0.03%
$ -- $ 22,548
May 30, 4 AM $ 1
-0.03%
$ -- $ 22,436
May 30, 3 AM $ 1
+0.01%
$ -- $ 22,434
May 30, 2 AM $ 1
-0.04%
$ -- $ 22,337
May 30, 1 AM $ 1
+0.02%
$ -- $ 22,335
May 30, 12 AM $ 1
-0.03%
$ -- $ 22,241
May 29, 11 PM $ 1
-0.02%
$ -- $ 22,181
May 29, 10 PM $ 1
+0.00%
$ -- $ 22,084
May 29, 9 PM $ 1
-0.04%
$ -- $ 22,082
May 29, 8 PM $ 1
+0.01%
$ -- $ 21,920
May 29, 7 PM $ 1
-0.04%
$ -- $ 21,886
May 29, 6 PM $ 1
+0.01%
$ -- $ 21,788
May 29, 5 PM $ 1
-0.02%
$ -- $ 21,921
May 29, 4 PM $ 1
+0.01%
$ -- $ 21,759
May 29, 3 PM $ 1
-0.01%
$ -- $ 21,952
May 29, 2 PM $ 1
+0.03%
$ -- $ 21,856
May 29, 1 PM $ 1
-0.01%
$ -- $ 21,856
May 29, 12 PM $ 1
+0.04%
$ -- $ 21,727
May 29, 11 AM $ 1
-0.02%
$ -- $ 21,639
May 29, 10 AM $ 1
+0.05%
$ -- $ 21,638
May 29, 9 AM $ 1
+0.01%
$ -- $ 21,636
May 29, 8 AM $ 1
+0.05%
$ -- $ 21,665
May 29, 7 AM $ 1
+0.00%
$ -- $ 21,667
May 29, 6 AM $ 1
+0.05%
$ -- $ 21,699
May 29, 5 AM $ 1
-0.01%
$ -- $ 21,701
May 29, 4 AM $ 1
+0.04%
$ -- $ 21,697
May 29, 3 AM $ 1
-0.02%
$ -- $ 21,701
May 29, 2 AM $ 1
+0.04%
$ -- $ 21,670
May 29, 1 AM $ 1
-0.02%
$ -- $ 21,774
May 29, 12 AM $ 1
+0.03%
$ -- $ 21,772
May 28, 11 PM $ 1
+0.00%
$ -- $ 21,794
May 28, 10 PM $ 1
-0.01%
$ -- $ 21,811
May 28, 9 PM $ 1
+0.02%
$ -- $ 22,022
May 28, 8 PM $ 1
-0.02%
$ -- $ 22,183
May 28, 7 PM $ 1
+0.01%
$ -- $ 22,179
May 28, 6 PM $ 1
-0.01%
$ -- $ 22,180
May 28, 5 PM $ 1
+0.00%
$ -- $ 22,046
May 28, 4 PM $ 1
-0.06%
$ -- $ 22,017
May 28, 3 PM $ 1
+0.01%
$ -- $ 21,999
May 28, 2 PM $ 1
-0.05%
$ -- $ 21,996
May 28, 1 PM $ 1
+0.01%
$ -- $ 21,998
May 28, 12 PM $ 1
-0.04%
$ -- $ 21,995
May 28, 11 AM $ 1
+0.01%
$ -- $ 21,997
May 28, 10 AM $ 1
-0.04%
$ -- $ 22,000
May 28, 9 AM $ 1
+0.01%
$ -- $ 22,001
May 28, 8 AM $ 1
-0.05%
$ -- $ 22,000
May 28, 7 AM $ 1
+0.00%
$ -- $ 21,998