AIUSD Historical Data

AIUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $1
-0.01%
$-- $45,458
Aug 16, 1 PM $1
+0.00%
$-- $45,356
Aug 16, 12 PM $1
-0.01%
$-- $45,358
Aug 16, 11 AM $1
+0.00%
$-- $44,372
Aug 16, 10 AM $1
+0.01%
$-- $43,093
Aug 16, 9 AM $1
-0.01%
$-- $42,140
Aug 16, 8 AM $1
+0.00%
$-- $41,181
Aug 16, 7 AM $1
-0.01%
$-- $40,161
Aug 16, 6 AM $1
+0.01%
$-- $39,223
Aug 16, 5 AM $1
+0.00%
$-- $38,023
Aug 16, 4 AM $1
-0.01%
$-- $36,995
Aug 16, 3 AM $1
+0.01%
$-- $35,826
Aug 16, 2 AM $1
-0.01%
$-- $34,947
Aug 16, 1 AM $1
+0.00%
$-- $34,179
Aug 16, 12 AM $1
-0.01%
$-- $33,252
Aug 15, 11 PM $1
+0.01%
$-- $32,334
Aug 15, 10 PM $1
+0.00%
$-- $31,341
Aug 15, 9 PM $1
-0.01%
$-- $30,395
Aug 15, 8 PM $1
+0.01%
$-- $29,327
Aug 15, 7 PM $1
+0.00%
$-- $28,265
Aug 15, 6 PM $1
+0.01%
$-- $27,065
Aug 15, 5 PM $1
-0.01%
$-- $26,070
Aug 15, 4 PM $1
+0.01%
$-- $25,135
Aug 15, 3 PM $1
+0.00%
$-- $24,265
Aug 15, 2 PM $1
-0.01%
$-- $23,437
Aug 15, 1 PM $1
-0.01%
$-- $22,455
Aug 15, 12 PM $1
+0.01%
$-- $21,429
Aug 15, 11 AM $1
+0.00%
$-- $21,373
Aug 15, 10 AM $1
+0.00%
$-- $21,371
Aug 15, 9 AM $1
+0.01%
$-- $21,370
Aug 15, 8 AM $1
+0.00%
$-- $21,397
Aug 15, 7 AM $1
+0.01%
$-- $21,400
Aug 15, 6 AM $1
+0.00%
$-- $21,401
Aug 15, 5 AM $1
+0.01%
$-- $21,392
Aug 15, 4 AM $1
+0.00%
$-- $21,397
Aug 15, 3 AM $1
+0.01%
$-- $21,424
Aug 15, 2 AM $1
+0.00%
$-- $21,422
Aug 15, 1 AM $1
+0.00%
$-- $21,428
Aug 15, 12 AM $1
-0.01%
$-- $21,431
Aug 14, 11 PM $1
+0.00%
$-- $21,424
Aug 14, 10 PM $1
-0.01%
$-- $21,426
Aug 14, 9 PM $1
+0.00%
$-- $21,424
Aug 14, 8 PM $1
+0.00%
$-- $21,423
Aug 14, 7 PM $1
+0.00%
$-- $21,337
Aug 14, 6 PM $1
+0.00%
$-- $21,369
Aug 14, 5 PM $1
+0.00%
$-- $21,368
Aug 14, 4 PM $1
+0.00%
$-- $21,399
Aug 14, 3 PM $1
+0.00%
$-- $21,396
Aug 14, 2 PM $1
+0.01%
$-- $21,395
Aug 14, 1 PM $1
+0.00%
$-- $21,242