AIUSD Historical Data

AIUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $1
+0.00%
$-- $45,073
Aug 18, 3 PM $1
-0.01%
$-- $45,231
Aug 18, 2 PM $1
+0.01%
$-- $45,234
Aug 18, 1 PM $1
+0.00%
$-- $45,245
Aug 18, 12 PM $1
+0.00%
$-- $45,186
Aug 18, 11 AM $1
-0.01%
$-- $45,079
Aug 18, 10 AM $1
+0.01%
$-- $45,006
Aug 18, 9 AM $1
-0.02%
$-- $44,719
Aug 18, 8 AM $1
+0.01%
$-- $44,995
Aug 18, 7 AM $1
+0.00%
$-- $45,152
Aug 18, 6 AM $1
-0.01%
$-- $45,317
Aug 18, 5 AM $1
+0.00%
$-- $45,270
Aug 18, 4 AM $1
-0.01%
$-- $45,242
Aug 18, 3 AM $1
+0.00%
$-- $45,284
Aug 18, 2 AM $1
+0.01%
$-- $45,332
Aug 18, 1 AM $1
-0.01%
$-- $45,066
Aug 18, 12 AM $1
+0.00%
$-- $45,021
Aug 17, 11 PM $1
+0.00%
$-- $45,006
Aug 17, 10 PM $1
-0.02%
$-- $45,301
Aug 17, 9 PM $1
+0.02%
$-- $45,284
Aug 17, 8 PM $1
+0.00%
$-- $45,225
Aug 17, 7 PM $1
+0.00%
$-- $45,365
Aug 17, 6 PM $1
+0.00%
$-- $45,367
Aug 17, 5 PM $1
+0.01%
$-- $45,502
Aug 17, 4 PM $1
-0.01%
$-- $45,508
Aug 17, 3 PM $1
+0.00%
$-- $45,280
Aug 17, 2 PM $1
+0.02%
$-- $45,291
Aug 17, 1 PM $1
-0.01%
$-- $45,334
Aug 17, 12 PM $1
+0.00%
$-- $45,366
Aug 17, 11 AM $1
+0.00%
$-- $45,528
Aug 17, 10 AM $1
+0.01%
$-- $45,903
Aug 17, 9 AM $1
-0.01%
$-- $45,785
Aug 17, 8 AM $1
+0.00%
$-- $45,574
Aug 17, 7 AM $1
+0.00%
$-- $45,580
Aug 17, 6 AM $1
+0.00%
$-- $45,458
Aug 17, 5 AM $1
+0.00%
$-- $45,443
Aug 17, 4 AM $1
+0.00%
$-- $45,632
Aug 17, 3 AM $1
+0.01%
$-- $45,697
Aug 17, 2 AM $1
-0.01%
$-- $45,633
Aug 17, 1 AM $1
-0.01%
$-- $45,495
Aug 17, 12 AM $1
+0.00%
$-- $45,522
Aug 16, 11 PM $1
+0.00%
$-- $45,495
Aug 16, 10 PM $1
-0.01%
$-- $45,326
Aug 16, 9 PM $1
+0.01%
$-- $45,416
Aug 16, 8 PM $1
+0.00%
$-- $45,477
Aug 16, 7 PM $1
+0.00%
$-- $45,377
Aug 16, 6 PM $1
+0.01%
$-- $45,677
Aug 16, 5 PM $1
+0.00%
$-- $45,621
Aug 16, 4 PM $1
-0.01%
$-- $45,592
Aug 16, 3 PM $1
+0.00%
$-- $45,589