AIUSD Historical Data

AIUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $1
+0.01%
$-- $46,572
Aug 20, 5 PM $1
-0.01%
$-- $46,612
Aug 20, 4 PM $1
+0.00%
$-- $46,743
Aug 20, 3 PM $1
-0.01%
$-- $46,664
Aug 20, 2 PM $1
+0.00%
$-- $46,637
Aug 20, 1 PM $1
+0.00%
$-- $46,657
Aug 20, 12 PM $1
-0.01%
$-- $46,308
Aug 20, 11 AM $1
+0.01%
$-- $46,634
Aug 20, 10 AM $1
-0.01%
$-- $46,521
Aug 20, 9 AM $1
-0.01%
$-- $46,436
Aug 20, 8 AM $1
+0.01%
$-- $46,675
Aug 20, 7 AM $1
+0.00%
$-- $46,219
Aug 20, 6 AM $1
+0.00%
$-- $46,308
Aug 20, 5 AM $1
+0.00%
$-- $46,368
Aug 20, 4 AM $1
-0.01%
$-- $46,319
Aug 20, 3 AM $1
+0.00%
$-- $46,396
Aug 20, 2 AM $1
+0.02%
$-- $45,963
Aug 20, 1 AM $1
-0.01%
$-- $46,004
Aug 20, 12 AM $1
-0.02%
$-- $46,239
Aug 19, 11 PM $1
+0.01%
$-- $46,423
Aug 19, 10 PM $1
+0.00%
$-- $46,118
Aug 19, 9 PM $1
+0.00%
$-- $46,073
Aug 19, 8 PM $1
+0.00%
$-- $46,047
Aug 19, 7 PM $1
-0.01%
$-- $46,013
Aug 19, 6 PM $1
+0.00%
$-- $45,876
Aug 19, 5 PM $1
+0.00%
$-- $45,993
Aug 19, 4 PM $1
+0.00%
$-- $46,042
Aug 19, 3 PM $1
+0.01%
$-- $46,058
Aug 19, 2 PM $1
+0.00%
$-- $46,205
Aug 19, 1 PM $1
+0.00%
$-- $46,284
Aug 19, 12 PM $1
-0.01%
$-- $46,294
Aug 19, 11 AM $1
+0.00%
$-- $45,990
Aug 19, 10 AM $1
+0.00%
$-- $45,986
Aug 19, 9 AM $1
+0.01%
$-- $46,315
Aug 19, 8 AM $1
-0.01%
$-- $46,152
Aug 19, 7 AM $1
+0.00%
$-- $46,017
Aug 19, 6 AM $1
+0.01%
$-- $45,863
Aug 19, 5 AM $1
+0.00%
$-- $45,964
Aug 19, 4 AM $1
+0.01%
$-- $45,962
Aug 19, 3 AM $1
+0.00%
$-- $46,006
Aug 19, 2 AM $1
+0.00%
$-- $46,004
Aug 19, 1 AM $1
+0.01%
$-- $46,127
Aug 19, 12 AM $1
-0.01%
$-- $45,684
Aug 18, 11 PM $1
+0.00%
$-- $45,611
Aug 18, 10 PM $1
+0.01%
$-- $45,562
Aug 18, 9 PM $1
-0.02%
$-- $45,594
Aug 18, 8 PM $1
+0.01%
$-- $45,686
Aug 18, 7 PM $1
+0.00%
$-- $45,599
Aug 18, 6 PM $1
+0.00%
$-- $45,491
Aug 18, 5 PM $1
+0.01%
$-- $45,235