AIUSD Historical Data

AIUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 1
+0.01%
$ -- $ 25,917
Jun 5, 9 AM $ 0.999
-0.05%
$ -- $ 25,749
Jun 5, 8 AM $ 1
+0.01%
$ -- $ 25,757
Jun 5, 7 AM $ 0.999
-0.05%
$ -- $ 25,627
Jun 5, 6 AM $ 1
+0.03%
$ -- $ 25,510
Jun 5, 5 AM $ 1
-0.01%
$ -- $ 25,841
Jun 5, 4 AM $ 1
+0.04%
$ -- $ 25,742
Jun 5, 3 AM $ 1
-0.02%
$ -- $ 25,658
Jun 5, 2 AM $ 1
+0.00%
$ -- $ 25,607
Jun 5, 1 AM $ 1
+0.00%
$ -- $ 25,394
Jun 5, 12 AM $ 1
-0.05%
$ -- $ 25,402
Jun 4, 11 PM $ 1
+0.02%
$ -- $ 25,125
Jun 4, 10 PM $ 1
-0.05%
$ -- $ 25,185
Jun 4, 9 PM $ 1
+0.02%
$ -- $ 25,014
Jun 4, 8 PM $ 1
-0.03%
$ -- $ 25,121
Jun 4, 7 PM $ 1
+0.00%
$ -- $ 25,004
Jun 4, 6 PM $ 1
-0.06%
$ -- $ 25,241
Jun 4, 5 PM $ 1
+0.02%
$ -- $ 25,188
Jun 4, 4 PM $ 1
-0.05%
$ -- $ 25,354
Jun 4, 3 PM $ 1
+0.01%
$ -- $ 25,195
Jun 4, 2 PM $ 1
-0.04%
$ -- $ 25,117
Jun 4, 1 PM $ 1
+0.01%
$ -- $ 25,005
Jun 4, 12 PM $ 1
-0.04%
$ -- $ 25,115
Jun 4, 11 AM $ 1
+0.01%
$ -- $ 24,963
Jun 4, 10 AM $ 1
-0.02%
$ -- $ 24,947
Jun 4, 9 AM $ 1
+0.04%
$ -- $ 24,692
Jun 4, 8 AM $ 1
+0.00%
$ -- $ 24,716
Jun 4, 7 AM $ 1
+0.00%
$ -- $ 24,609
Jun 4, 6 AM $ 1
+0.04%
$ -- $ 24,742
Jun 4, 5 AM $ 1
-0.02%
$ -- $ 24,673
Jun 4, 4 AM $ 1
+0.04%
$ -- $ 24,780
Jun 4, 3 AM $ 1
-0.02%
$ -- $ 24,749
Jun 4, 2 AM $ 1
+0.04%
$ -- $ 24,802
Jun 4, 1 AM $ 1
-0.01%
$ -- $ 24,809
Jun 4, 12 AM $ 1
+0.05%
$ -- $ 24,955
Jun 3, 11 PM $ 1
-0.01%
$ -- $ 25,012
Jun 3, 10 PM $ 1
+0.04%
$ -- $ 25,003
Jun 3, 9 PM $ 1
-0.02%
$ -- $ 24,986
Jun 3, 8 PM $ 1
+0.01%
$ -- $ 25,060
Jun 3, 7 PM $ 1
-0.04%
$ -- $ 25,107
Jun 3, 6 PM $ 1
+0.04%
$ -- $ 24,998
Jun 3, 5 PM $ 1
-0.01%
$ -- $ 25,065
Jun 3, 4 PM $ 1
+0.01%
$ -- $ 24,977
Jun 3, 3 PM $ 1
-0.02%
$ -- $ 25,058
Jun 3, 2 PM $ 1
+0.01%
$ -- $ 24,927
Jun 3, 1 PM $ 1
-0.02%
$ -- $ 25,011
Jun 3, 12 PM $ 1
+0.03%
$ -- $ 24,802
Jun 3, 11 AM $ 1
+0.03%
$ -- $ 24,775
Jun 3, 10 AM $ 1
-0.02%
$ -- $ 24,627
Jun 3, 9 AM $ 1
+0.01%
$ -- $ 24,697