AIUSD Historical Data

AIUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $1
-0.01%
$-- $45,029
Aug 22, 7 PM $1
+0.00%
$-- $45,112
Aug 22, 6 PM $1
-0.01%
$-- $45,155
Aug 22, 5 PM $1
+0.01%
$-- $45,228
Aug 22, 4 PM $1
+0.00%
$-- $45,329
Aug 22, 3 PM $1
+0.00%
$-- $45,338
Aug 22, 2 PM $1
+0.01%
$-- $45,759
Aug 22, 1 PM $1
+0.00%
$-- $45,694
Aug 22, 12 PM $1
+0.00%
$-- $45,812
Aug 22, 11 AM $1
+0.01%
$-- $45,780
Aug 22, 10 AM $1
-0.01%
$-- $46,035
Aug 22, 9 AM $1
+0.00%
$-- $45,867
Aug 22, 8 AM $1
+0.01%
$-- $45,643
Aug 22, 7 AM $1
+0.01%
$-- $45,724
Aug 22, 6 AM $1
+0.00%
$-- $45,696
Aug 22, 5 AM $1
+0.00%
$-- $46,091
Aug 22, 4 AM $1
-0.01%
$-- $46,049
Aug 22, 3 AM $1
+0.00%
$-- $46,170
Aug 22, 2 AM $1
+0.01%
$-- $46,238
Aug 22, 1 AM $1
+0.01%
$-- $46,130
Aug 22, 12 AM $1
-0.01%
$-- $46,206
Aug 21, 11 PM $1
-0.01%
$-- $46,171
Aug 21, 10 PM $1
+0.00%
$-- $46,158
Aug 21, 9 PM $1
+0.01%
$-- $46,060
Aug 21, 8 PM $1
+0.00%
$-- $46,001
Aug 21, 7 PM $1
+0.01%
$-- $46,011
Aug 21, 6 PM $1
+0.00%
$-- $46,047
Aug 21, 5 PM $1
+0.00%
$-- $46,059
Aug 21, 4 PM $1
+0.00%
$-- $45,961
Aug 21, 3 PM $1
+0.00%
$-- $45,933
Aug 21, 2 PM $1
-0.01%
$-- $45,513
Aug 21, 1 PM $1
+0.01%
$-- $45,510
Aug 21, 12 PM $1
+0.00%
$-- $45,800
Aug 21, 11 AM $1
-0.01%
$-- $45,746
Aug 21, 10 AM $1
+0.00%
$-- $45,958
Aug 21, 9 AM $1
+0.00%
$-- $45,922
Aug 21, 8 AM $1
+0.00%
$-- $45,863
Aug 21, 7 AM $1
+0.01%
$-- $46,348
Aug 21, 6 AM $1
+0.00%
$-- $46,292
Aug 21, 5 AM $1
+0.00%
$-- $46,112
Aug 21, 4 AM $1
+0.00%
$-- $46,160
Aug 21, 3 AM $1
+0.01%
$-- $45,934
Aug 21, 2 AM $1
+0.00%
$-- $46,023
Aug 21, 1 AM $1
+0.00%
$-- $46,130
Aug 21, 12 AM $1
+0.00%
$-- $46,429
Aug 20, 11 PM $1
+0.00%
$-- $46,250
Aug 20, 10 PM $1
+0.01%
$-- $46,541
Aug 20, 9 PM $1
-0.01%
$-- $46,457
Aug 20, 8 PM $1
-0.01%
$-- $46,497
Aug 20, 7 PM $1
-0.01%
$-- $46,397