AIUSD Historical Data

AIUSD Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $1
+0.01%
$-- $4,390
May 10, 8 PM $1
-0.01%
$-- $4,123
May 10, 7 PM $1
-0.01%
$-- $3,887
May 10, 6 PM $1
+0.00%
$-- $3,644
May 10, 5 PM $1
-0.02%
$-- $3,344
May 10, 4 PM $1
+0.00%
$-- $3,045
May 10, 3 PM $1
-0.02%
$-- $2,744
May 10, 2 PM $1
+0.00%
$-- $2,445
May 10, 1 PM $1
-0.01%
$-- $2,164
May 10, 12 PM $1
+0.01%
$-- $1,667
May 10, 11 AM $1
+0.00%
$-- $1,088
May 10, 10 AM $1
+0.01%
$-- $809
May 10, 9 AM $1
-0.02%
$-- $500
May 10, 8 AM $1
+0.10%
$-- $209
May 10, 7 AM $0.999
+0.00%
$-- $144
May 10, 6 AM $0.999
+0.00%
$-- $140
May 10, 5 AM $0.999
+0.00%
$-- $132
May 10, 4 AM $0.999
+0.00%
$-- $124
May 10, 3 AM $0.999
+0.00%
$-- $116
May 10, 2 AM $0.999
+0.00%
$-- $108
May 10, 1 AM $0.999
+0.00%
$-- $100
Download