AIUSD Historical Data

AIUSD Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $1
+0.00%
$-- $7,408
May 13, 7 PM $1
-0.02%
$-- $7,330
May 13, 6 PM $1
+0.01%
$-- $7,040
May 13, 5 PM $1
-0.02%
$-- $6,740
May 13, 4 PM $1
+0.01%
$-- $6,429
May 13, 3 PM $1
-0.02%
$-- $6,139
May 13, 2 PM $1
+0.00%
$-- $5,550
May 13, 1 PM $1
-0.02%
$-- $5,251
May 13, 12 PM $1
+0.00%
$-- $4,951
May 13, 11 AM $1
-0.01%
$-- $4,691
May 13, 10 AM $1
+0.01%
$-- $4,681
May 13, 9 AM $1
+0.00%
$-- $4,679
May 13, 8 AM $1
+0.02%
$-- $4,678
May 13, 7 AM $1
+0.00%
$-- $4,679
May 13, 6 AM $1
+0.01%
$-- $4,678
May 13, 5 AM $1
+0.00%
$-- $4,679
May 13, 4 AM $1
+0.00%
$-- $4,690
May 13, 3 AM $1
+0.00%
$-- $4,691
May 13, 2 AM $1
+0.00%
$-- $4,690
May 13, 1 AM $1
+0.01%
$-- $4,691
May 13, 12 AM $1
+0.00%
$-- $4,691
May 12, 11 PM $1
+0.00%
$-- $4,691
May 12, 10 PM $1
-0.01%
$-- $4,393
May 12, 9 PM $1
+0.00%
$-- $4,111
May 12, 8 PM $1
+0.00%
$-- $3,810
May 12, 12 PM $1
+0.00%
$-- $3,600
May 12, 11 AM $1
+0.01%
$-- $3,589
May 12, 10 AM $1
+0.02%
$-- $3,590
May 12, 9 AM $1
+0.00%
$-- $3,601
May 12, 8 AM $1
+0.02%
$-- $3,590
May 12, 7 AM $1
+0.00%
$-- $3,600
May 12, 6 AM $1
+0.02%
$-- $3,590
May 12, 5 AM $1
+0.00%
$-- $3,600
May 12, 4 AM $1
+0.02%
$-- $3,601
May 12, 3 AM $1
+0.00%
$-- $3,601
May 12, 2 AM $1
+0.02%
$-- $3,600
May 12, 1 AM $1
-0.01%
$-- $3,590
May 12, 12 AM $1
+0.00%
$-- $3,599
May 11, 11 AM $1
+0.00%
$-- $6,655
May 11, 10 AM $1
+0.01%
$-- $6,654
May 11, 9 AM $1
-0.01%
$-- $6,654
May 11, 8 AM $1
+0.02%
$-- $6,654
May 11, 7 AM $1
+0.00%
$-- $6,434
May 11, 6 AM $1
+0.02%
$-- $6,140
May 11, 5 AM $1
-0.01%
$-- $5,847
May 11, 4 AM $1
+0.01%
$-- $5,554
May 11, 3 AM $1
-0.01%
$-- $5,262
May 11, 2 AM $1
+0.01%
$-- $4,973
May 11, 1 AM $1
+0.00%
$-- $4,681
May 11, 12 AM $1
+0.01%
$-- $4,390