AIUSD Historical Data

AIUSD Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $1
+0.03%
$-- $7,130
May 15, 8 PM $1
-0.03%
$-- $7,110
May 15, 7 PM $1
+0.01%
$-- $7,130
May 15, 6 PM $1
-0.02%
$-- $7,120
May 15, 5 PM $1
+0.00%
$-- $7,129
May 15, 4 PM $1
+0.01%
$-- $7,108
May 15, 3 PM $1
+0.00%
$-- $7,107
May 15, 2 PM $1
+0.01%
$-- $7,115
May 15, 1 PM $1
-0.01%
$-- $7,117
May 15, 12 PM $1
+0.02%
$-- $7,107
May 15, 11 AM $1
+0.00%
$-- $7,108
May 15, 10 AM $1
+0.01%
$-- $7,108
May 15, 9 AM $1
+0.00%
$-- $7,098
May 15, 8 AM $1
+0.02%
$-- $7,108
May 15, 7 AM $1
-0.01%
$-- $7,107
May 15, 6 AM $1
+0.00%
$-- $7,107
May 15, 5 AM $1
-0.01%
$-- $7,105
May 15, 4 AM $1
+0.01%
$-- $7,113
May 15, 3 AM $1
+0.00%
$-- $7,104
May 15, 2 AM $1
+0.01%
$-- $7,104
May 15, 1 AM $1
-0.01%
$-- $7,112
May 15, 12 AM $1
+0.01%
$-- $7,113
May 14, 11 PM $1
-0.02%
$-- $7,114
May 14, 10 PM $1
+0.01%
$-- $7,116
May 14, 9 PM $1
+0.00%
$-- $7,127
May 14, 8 PM $1
+0.01%
$-- $7,128
May 14, 7 PM $1
+0.01%
$-- $7,126
May 14, 6 PM $1
+0.00%
$-- $7,126
May 14, 5 PM $1
+0.00%
$-- $7,117
May 14, 4 PM $1
+0.00%
$-- $7,128
May 14, 3 PM $1
+0.01%
$-- $7,127
May 14, 2 PM $1
-0.01%
$-- $7,406
May 14, 1 PM $1
+0.01%
$-- $7,396
May 14, 12 PM $1
+0.01%
$-- $7,406
May 14, 11 AM $1
+0.01%
$-- $7,406
May 14, 10 AM $1
+0.00%
$-- $7,405
May 14, 9 AM $1
+0.01%
$-- $7,407
May 14, 8 AM $1
+0.00%
$-- $7,408
May 14, 7 AM $1
+0.02%
$-- $7,408
May 14, 6 AM $1
+0.00%
$-- $7,409
May 14, 5 AM $1
+0.01%
$-- $7,409
May 14, 4 AM $1
+0.00%
$-- $7,411
May 14, 3 AM $1
+0.02%
$-- $7,410
May 14, 2 AM $1
-0.01%
$-- $7,410
May 14, 1 AM $1
+0.01%
$-- $7,420
May 14, 12 AM $1
-0.01%
$-- $7,410
May 13, 11 PM $1
-0.01%
$-- $7,409
May 13, 10 PM $1
+0.01%
$-- $7,408
May 13, 9 PM $1
-0.01%
$-- $7,408
May 13, 8 PM $1
+0.00%
$-- $7,408