AIUSD Historical Data

AIUSD Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $1
-0.02%
$-- $22,808
May 17, 9 PM $1
+0.06%
$-- $22,674
May 17, 8 PM $1
-0.03%
$-- $22,539
May 17, 7 PM $1
+0.02%
$-- $22,501
May 17, 6 PM $1
-0.05%
$-- $22,434
May 17, 5 PM $1
+0.01%
$-- $22,433
May 17, 4 PM $1
-0.05%
$-- $22,386
May 17, 3 PM $1
+0.01%
$-- $22,433
May 17, 2 PM $1
-0.03%
$-- $22,388
May 17, 1 PM $1
+0.00%
$-- $22,336
May 17, 12 PM $1
+0.01%
$-- $22,274
May 17, 11 AM $1
-0.01%
$-- $22,376
May 17, 10 AM $1
+0.01%
$-- $22,327
May 17, 9 AM $1
-0.01%
$-- $22,022
May 17, 8 AM $1
-0.01%
$-- $21,384
May 17, 7 AM $1
-0.06%
$-- $20,748
May 17, 6 AM $1
+0.02%
$-- $20,039
May 17, 5 AM $1
-0.04%
$-- $19,364
May 17, 4 AM $1
+0.01%
$-- $18,641
May 17, 3 AM $1
-0.04%
$-- $18,063
May 17, 2 AM $1
+0.02%
$-- $17,404
May 17, 1 AM $1
-0.04%
$-- $16,806
May 17, 12 AM $1
+0.01%
$-- $16,192
May 16, 11 PM $1
-0.04%
$-- $15,581
May 16, 10 PM $1
+0.02%
$-- $15,012
May 16, 9 PM $1
-0.04%
$-- $14,413
May 16, 8 PM $1
+0.02%
$-- $13,818
May 16, 7 PM $1
-0.03%
$-- $13,151
May 16, 6 PM $1
+0.06%
$-- $12,631
May 16, 5 PM $1
-0.02%
$-- $12,000
May 16, 4 PM $1
+0.03%
$-- $11,393
May 16, 3 PM $1
+0.00%
$-- $10,780
May 16, 2 PM $1
-0.01%
$-- $10,157
May 16, 1 PM $1
+0.02%
$-- $9,483
May 16, 12 PM $1
-0.01%
$-- $8,762
May 16, 11 AM $1
+0.04%
$-- $8,084
May 16, 10 AM $1
+0.00%
$-- $7,425
May 16, 9 AM $1
+0.01%
$-- $7,114
May 16, 8 AM $1
-0.02%
$-- $7,114
May 16, 7 AM $1
+0.00%
$-- $7,114
May 16, 6 AM $1
-0.02%
$-- $7,114
May 16, 5 AM $1
+0.00%
$-- $7,114
May 16, 4 AM $1
-0.01%
$-- $7,134
May 16, 3 AM $1
+0.00%
$-- $7,133
May 16, 2 AM $1
-0.02%
$-- $7,142
May 16, 1 AM $1
+0.00%
$-- $7,142
May 16, 12 AM $1
-0.02%
$-- $7,141
May 15, 11 PM $1
+0.00%
$-- $7,141
May 15, 10 PM $1
-0.02%
$-- $7,140
May 15, 9 PM $1
+0.03%
$-- $7,130