AIUSD Historical Data

AIUSD Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $1
-0.01%
$-- $21,965
May 19, 11 PM $1
+0.04%
$-- $21,965
May 19, 10 PM $1
-0.02%
$-- $21,966
May 19, 9 PM $1
+0.04%
$-- $21,964
May 19, 8 PM $1
-0.02%
$-- $21,993
May 19, 7 PM $1
+0.04%
$-- $21,995
May 19, 6 PM $1
-0.01%
$-- $21,965
May 19, 5 PM $1
+0.04%
$-- $21,962
May 19, 4 PM $1
-0.02%
$-- $21,964
May 19, 3 PM $1
+0.01%
$-- $22,092
May 19, 2 PM $1
-0.01%
$-- $22,123
May 19, 1 PM $1
+0.00%
$-- $22,225
May 19, 12 PM $1
-0.06%
$-- $22,196
May 19, 11 AM $1
+0.02%
$-- $22,293
May 19, 10 AM $1
-0.04%
$-- $22,390
May 19, 9 AM $1
+0.02%
$-- $22,259
May 19, 8 AM $1
-0.04%
$-- $22,283
May 19, 7 AM $1
+0.00%
$-- $22,060
May 19, 6 AM $1
+0.04%
$-- $22,088
May 19, 5 AM $1
+0.00%
$-- $21,979
May 19, 4 AM $1
+0.04%
$-- $22,067
May 19, 3 AM $1
-0.01%
$-- $22,100
May 19, 2 AM $1
+0.04%
$-- $22,166
May 19, 1 AM $1
-0.02%
$-- $22,195
May 19, 12 AM $1
+0.06%
$-- $22,256
May 18, 11 PM $1
+0.00%
$-- $22,463
May 18, 10 PM $1
+0.04%
$-- $22,514
May 18, 9 PM $1
-0.01%
$-- $22,648
May 18, 8 PM $1
+0.05%
$-- $22,748
May 18, 7 PM $1
-0.02%
$-- $22,844
May 18, 6 PM $1
+0.04%
$-- $22,937
May 18, 5 PM $1
-0.02%
$-- $22,941
May 18, 4 PM $1
+0.05%
$-- $23,037
May 18, 3 PM $1
-0.01%
$-- $22,874
May 18, 2 PM $1
+0.03%
$-- $22,966
May 18, 1 PM $1
+0.00%
$-- $22,903
May 18, 12 PM $1
+0.04%
$-- $23,117
May 18, 11 AM $1
-0.03%
$-- $23,021
May 18, 10 AM $1
-0.01%
$-- $23,042
May 18, 9 AM $1
+0.00%
$-- $23,049
May 18, 8 AM $1
-0.02%
$-- $22,989
May 18, 7 AM $1
+0.02%
$-- $23,038
May 18, 6 AM $1
-0.02%
$-- $22,986
May 18, 5 AM $1
+0.02%
$-- $23,081
May 18, 4 AM $1
-0.01%
$-- $23,123
May 18, 3 AM $1
+0.01%
$-- $23,122
May 18, 2 AM $1
-0.02%
$-- $23,076
May 18, 1 AM $1
+0.02%
$-- $23,078
May 18, 12 AM $1
-0.01%
$-- $23,009
May 17, 11 PM $1
+0.01%
$-- $22,891