AIUSD Historical Data

AIUSD Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $1
-0.02%
$-- $22,711
May 22, 12 AM $1
+0.08%
$-- $22,645
May 21, 11 PM $1
-0.02%
$-- $22,522
May 21, 10 PM $1
+0.03%
$-- $22,561
May 21, 9 PM $1
+0.00%
$-- $22,531
May 21, 8 PM $1
-0.02%
$-- $22,738
May 21, 7 PM $1
+0.02%
$-- $22,865
May 21, 6 PM $1
-0.03%
$-- $22,952
May 21, 5 PM $1
+0.00%
$-- $22,937
May 21, 4 PM $1
-0.04%
$-- $23,052
May 21, 3 PM $1
+0.01%
$-- $23,144
May 21, 2 PM $1
-0.05%
$-- $23,151
May 21, 1 PM $1
+0.02%
$-- $23,272
May 21, 12 PM $1
-0.04%
$-- $23,340
May 21, 11 AM $1
+0.02%
$-- $23,525
May 21, 10 AM $1
-0.05%
$-- $23,560
May 21, 9 AM $1
+0.02%
$-- $23,555
May 21, 8 AM $1
-0.04%
$-- $23,581
May 21, 7 AM $1
+0.01%
$-- $23,724
May 21, 6 AM $1
-0.05%
$-- $23,631
May 21, 5 AM $1
+0.02%
$-- $23,557
May 21, 4 AM $1
+0.00%
$-- $23,431
May 21, 3 AM $1
+0.06%
$-- $23,335
May 21, 2 AM $1
+0.00%
$-- $23,432
May 21, 1 AM $1
+0.00%
$-- $23,345
May 21, 12 AM $1
+0.02%
$-- $23,409
May 20, 11 PM $1
-0.02%
$-- $23,432
May 20, 10 PM $1
+0.01%
$-- $23,334
May 20, 9 PM $1
-0.02%
$-- $23,231
May 20, 8 PM $1
+0.02%
$-- $23,096
May 20, 7 PM $1
-0.01%
$-- $23,027
May 20, 6 PM $1
+0.02%
$-- $22,883
May 20, 5 PM $1
-0.04%
$-- $22,873
May 20, 4 PM $1
+0.01%
$-- $22,741
May 20, 3 PM $1
-0.08%
$-- $22,552
May 20, 2 PM $1
-0.01%
$-- $22,579
May 20, 1 PM $1
-0.03%
$-- $22,363
May 20, 12 PM $1
-0.01%
$-- $22,203
May 20, 11 AM $1
-0.03%
$-- $22,025
May 20, 10 AM $1
+0.01%
$-- $21,994
May 20, 9 AM $1
-0.04%
$-- $22,017
May 20, 8 AM $1
+0.01%
$-- $22,002
May 20, 7 AM $1
-0.05%
$-- $22,053
May 20, 6 AM $1
+0.00%
$-- $22,115
May 20, 5 AM $1
+0.00%
$-- $22,224
May 20, 4 AM $1
-0.01%
$-- $22,196
May 20, 3 AM $1
+0.01%
$-- $22,224
May 20, 2 AM $1
+0.00%
$-- $22,026
May 20, 1 AM $1
+0.06%
$-- $22,056
May 20, 12 AM $1
-0.01%
$-- $21,965