AIUSD Historical Data

AIUSD Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $1
+0.04%
$-- $22,637
May 24, 1 AM $1
-0.02%
$-- $22,635
May 24, 12 AM $1
+0.01%
$-- $22,638
May 23, 11 PM $1
-0.05%
$-- $22,546
May 23, 10 PM $1
+0.02%
$-- $22,517
May 23, 9 PM $1
-0.04%
$-- $22,426
May 23, 8 PM $1
+0.01%
$-- $22,422
May 23, 7 PM $1
-0.04%
$-- $22,227
May 23, 6 PM $1
-0.01%
$-- $22,160
May 23, 5 PM $1
+0.02%
$-- $21,935
May 23, 4 PM $1
-0.02%
$-- $22,013
May 23, 3 PM $1
+0.01%
$-- $21,970
May 23, 2 PM $1
-0.01%
$-- $21,876
May 23, 1 PM $1
+0.01%
$-- $21,699
May 23, 12 PM $1
-0.01%
$-- $21,699
May 23, 11 AM $1
+0.01%
$-- $21,700
May 23, 10 AM $1
+0.02%
$-- $21,702
May 23, 9 AM $1
+0.04%
$-- $21,700
May 23, 8 AM $1
-0.03%
$-- $21,700
May 23, 7 AM $1
+0.01%
$-- $21,759
May 23, 6 AM $1
-0.06%
$-- $21,758
May 23, 5 AM $1
+0.02%
$-- $21,758
May 23, 4 AM $1
-0.04%
$-- $21,755
May 23, 3 AM $1
+0.01%
$-- $21,853
May 23, 2 AM $1
-0.04%
$-- $21,852
May 23, 1 AM $1
+0.01%
$-- $22,005
May 23, 12 AM $1
-0.04%
$-- $22,068
May 22, 11 PM $1
+0.02%
$-- $22,167
May 22, 10 PM $1
-0.05%
$-- $22,256
May 22, 9 PM $1
+0.00%
$-- $22,250
May 22, 8 PM $1
-0.03%
$-- $22,224
May 22, 7 PM $1
-0.05%
$-- $22,227
May 22, 6 PM $1
+0.02%
$-- $22,192
May 22, 5 PM $1
-0.02%
$-- $22,325
May 22, 4 PM $1
+0.01%
$-- $22,093
May 22, 3 PM $1
-0.02%
$-- $22,098
May 22, 2 PM $1
+0.01%
$-- $22,093
May 22, 1 PM $1
-0.02%
$-- $22,189
May 22, 12 PM $1
+0.01%
$-- $22,218
May 22, 11 AM $1
-0.02%
$-- $22,247
May 22, 10 AM $1
+0.01%
$-- $22,383
May 22, 9 AM $1
-0.02%
$-- $22,448
May 22, 8 AM $1
+0.01%
$-- $22,479
May 22, 7 AM $1
+0.00%
$-- $22,416
May 22, 6 AM $1
+0.06%
$-- $22,513
May 22, 5 AM $1
-0.01%
$-- $22,587
May 22, 4 AM $1
+0.04%
$-- $22,684
May 22, 3 AM $1
-0.01%
$-- $22,681
May 22, 2 AM $1
+0.04%
$-- $22,781
May 22, 1 AM $1
-0.02%
$-- $22,711