AIUSD Historical Data

AIUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 1
+0.02%
$ -- $ 21,647
Jun 7, 10 AM $ 1
+0.00%
$ -- $ 21,703
Jun 7, 9 AM $ 1
-0.01%
$ -- $ 21,611
Jun 7, 8 AM $ 1
+0.01%
$ -- $ 21,725
Jun 7, 7 AM $ 1
-0.01%
$ -- $ 21,712
Jun 7, 6 AM $ 1
+0.01%
$ -- $ 21,819
Jun 7, 5 AM $ 1
+0.01%
$ -- $ 21,810
Jun 7, 4 AM $ 1
+0.05%
$ -- $ 21,804
Jun 7, 3 AM $ 1
-0.01%
$ -- $ 21,742
Jun 7, 2 AM $ 1
+0.05%
$ -- $ 21,792
Jun 7, 1 AM $ 1
-0.01%
$ -- $ 21,786
Jun 7, 12 AM $ 1
+0.05%
$ -- $ 21,889
Jun 6, 11 PM $ 1
-0.01%
$ -- $ 21,845
Jun 6, 10 PM $ 1
+0.05%
$ -- $ 21,961
Jun 6, 9 PM $ 1
-0.01%
$ -- $ 21,784
Jun 6, 8 PM $ 1
+0.04%
$ -- $ 21,805
Jun 6, 7 PM $ 1
-0.01%
$ -- $ 21,679
Jun 6, 6 PM $ 1
+0.04%
$ -- $ 21,289
Jun 6, 5 PM $ 0.999
+0.00%
$ -- $ 21,233
Jun 6, 4 PM $ 1
+0.01%
$ -- $ 21,359
Jun 6, 3 PM $ 0.999
-0.01%
$ -- $ 21,495
Jun 6, 2 PM $ 1
-0.01%
$ -- $ 21,382
Jun 6, 1 PM $ 1
+0.00%
$ -- $ 21,327
Jun 6, 12 PM $ 0.999
-0.05%
$ -- $ 21,517
Jun 6, 11 AM $ 1
+0.01%
$ -- $ 22,065
Jun 6, 10 AM $ 0.999
-0.06%
$ -- $ 22,258
Jun 6, 9 AM $ 1
+0.01%
$ -- $ 22,872
Jun 6, 8 AM $ 1
-0.05%
$ -- $ 22,938
Jun 6, 7 AM $ 1
+0.02%
$ -- $ 23,329
Jun 6, 6 AM $ 1
-0.05%
$ -- $ 23,446
Jun 6, 5 AM $ 1
+0.01%
$ -- $ 23,360
Jun 6, 4 AM $ 1
-0.05%
$ -- $ 23,486
Jun 6, 3 AM $ 1
+0.02%
$ -- $ 23,859
Jun 6, 2 AM $ 1
-0.05%
$ -- $ 23,943
Jun 6, 1 AM $ 1
+0.02%
$ -- $ 24,232
Jun 6, 12 AM $ 1
-0.05%
$ -- $ 24,194
Jun 5, 11 PM $ 1
+0.02%
$ -- $ 24,536
Jun 5, 10 PM $ 1
-0.03%
$ -- $ 24,504
Jun 5, 9 PM $ 1
+0.03%
$ -- $ 24,752
Jun 5, 8 PM $ 1
+0.03%
$ -- $ 24,810
Jun 5, 7 PM $ 1
-0.01%
$ -- $ 25,170
Jun 5, 6 PM $ 1
+0.02%
$ -- $ 25,556
Jun 5, 5 PM $ 1
-0.02%
$ -- $ 25,826
Jun 5, 4 PM $ 1
+0.03%
$ -- $ 25,752
Jun 5, 3 PM $ 1
-0.01%
$ -- $ 25,783
Jun 5, 2 PM $ 1
+0.04%
$ -- $ 26,128
Jun 5, 1 PM $ 0.999
-0.04%
$ -- $ 26,420
Jun 5, 12 PM $ 1
+0.02%
$ -- $ 26,192
Jun 5, 11 AM $ 0.999
-0.05%
$ -- $ 26,001
Jun 5, 10 AM $ 1
+0.01%
$ -- $ 25,917