AIUSD Historical Data

AIUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $1
+0.00%
$-- $44,739
Aug 24, 9 PM $1
+0.00%
$-- $44,759
Aug 24, 8 PM $1
+0.01%
$-- $44,779
Aug 24, 7 PM $1
+0.00%
$-- $44,556
Aug 24, 6 PM $1
+0.01%
$-- $44,489
Aug 24, 5 PM $1
+0.00%
$-- $44,429
Aug 24, 4 PM $1
-0.01%
$-- $44,199
Aug 24, 3 PM $1
+0.00%
$-- $44,341
Aug 24, 2 PM $1
+0.01%
$-- $44,572
Aug 24, 1 PM $1
-0.01%
$-- $44,765
Aug 24, 12 PM $1
+0.02%
$-- $44,809
Aug 24, 11 AM $1
-0.01%
$-- $44,821
Aug 24, 10 AM $1
-0.01%
$-- $44,957
Aug 24, 9 AM $1
+0.00%
$-- $45,064
Aug 24, 8 AM $1
+0.00%
$-- $45,229
Aug 24, 7 AM $1
+0.00%
$-- $45,189
Aug 24, 6 AM $1
+0.01%
$-- $45,196
Aug 24, 5 AM $1
+0.01%
$-- $45,182
Aug 24, 4 AM $1
-0.01%
$-- $45,249
Aug 24, 3 AM $1
+0.01%
$-- $45,145
Aug 24, 2 AM $1
+0.00%
$-- $45,425
Aug 24, 1 AM $1
+0.00%
$-- $45,456
Aug 24, 12 AM $1
-0.02%
$-- $45,243
Aug 23, 11 PM $1
+0.02%
$-- $45,360
Aug 23, 10 PM $1
+0.00%
$-- $45,601
Aug 23, 9 PM $1
+0.01%
$-- $45,695
Aug 23, 8 PM $1
-0.01%
$-- $45,848
Aug 23, 7 PM $1
+0.00%
$-- $46,092
Aug 23, 6 PM $1
+0.00%
$-- $46,021
Aug 23, 5 PM $1
+0.01%
$-- $46,082
Aug 23, 4 PM $1
-0.01%
$-- $46,027
Aug 23, 3 PM $1
+0.00%
$-- $46,070
Aug 23, 2 PM $1
-0.01%
$-- $45,797
Aug 23, 1 PM $1
+0.02%
$-- $45,683
Aug 23, 12 PM $1
-0.01%
$-- $45,523
Aug 23, 11 AM $1
+0.00%
$-- $45,654
Aug 23, 10 AM $1
+0.01%
$-- $45,188
Aug 23, 9 AM $1
+0.00%
$-- $45,251
Aug 23, 8 AM $1
+0.02%
$-- $45,359
Aug 23, 7 AM $1
-0.01%
$-- $45,411
Aug 23, 6 AM $1
+0.00%
$-- $45,272
Aug 23, 5 AM $1
+0.00%
$-- $45,180
Aug 23, 4 AM $1
-0.01%
$-- $45,222
Aug 23, 3 AM $1
+0.00%
$-- $45,333
Aug 23, 2 AM $1
+0.00%
$-- $45,176
Aug 23, 1 AM $1
+0.00%
$-- $45,179
Aug 23, 12 AM $1
-0.01%
$-- $45,147
Aug 22, 11 PM $1
+0.00%
$-- $45,255
Aug 22, 10 PM $1
-0.01%
$-- $44,921
Aug 22, 9 PM $1
+0.01%
$-- $45,114