AIUSD Historical Data

AIUSD Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $1
-0.02%
$-- $22,492
May 26, 2 AM $1
+0.02%
$-- $22,491
May 26, 1 AM $1
-0.03%
$-- $22,520
May 26, 12 AM $1
+0.01%
$-- $22,539
May 25, 11 PM $1
-0.04%
$-- $22,545
May 25, 10 PM $1
+0.02%
$-- $22,433
May 25, 9 PM $1
-0.01%
$-- $22,370
May 25, 8 PM $1
+0.02%
$-- $22,345
May 25, 7 PM $1
-0.03%
$-- $22,243
May 25, 6 PM $1
+0.03%
$-- $22,271
May 25, 5 PM $1
-0.02%
$-- $22,254
May 25, 4 PM $1
+0.02%
$-- $22,249
May 25, 3 PM $1
-0.05%
$-- $22,350
May 25, 2 PM $1
+0.00%
$-- $22,281
May 25, 1 PM $1
+0.00%
$-- $22,472
May 25, 12 PM $1
-0.01%
$-- $22,495
May 25, 11 AM $1
+0.01%
$-- $22,523
May 25, 10 AM $1
-0.01%
$-- $22,688
May 25, 9 AM $1
+0.02%
$-- $22,658
May 25, 8 AM $1
-0.01%
$-- $22,553
May 25, 7 AM $1
+0.02%
$-- $22,613
May 25, 6 AM $1
-0.02%
$-- $22,456
May 25, 5 AM $1
+0.01%
$-- $22,486
May 25, 4 AM $1
-0.03%
$-- $22,327
May 25, 3 AM $1
+0.00%
$-- $22,358
May 25, 2 AM $1
-0.04%
$-- $22,227
May 25, 1 AM $1
+0.02%
$-- $22,230
May 25, 12 AM $1
-0.05%
$-- $22,081
May 24, 11 PM $1
+0.02%
$-- $22,174
May 24, 10 PM $1
-0.04%
$-- $22,170
May 24, 9 PM $1
+0.01%
$-- $22,264
May 24, 8 PM $1
-0.04%
$-- $22,236
May 24, 7 PM $1
+0.01%
$-- $22,457
May 24, 6 PM $1
-0.05%
$-- $22,533
May 24, 5 PM $1
+0.01%
$-- $22,660
May 24, 4 PM $1
-0.03%
$-- $22,660
May 24, 3 PM $1
+0.00%
$-- $22,720
May 24, 2 PM $1
+0.06%
$-- $22,816
May 24, 1 PM $1
+0.00%
$-- $22,861
May 24, 12 PM $1
+0.06%
$-- $22,829
May 24, 11 AM $1
-0.01%
$-- $22,800
May 24, 10 AM $1
+0.04%
$-- $22,657
May 24, 9 AM $1
-0.01%
$-- $22,628
May 24, 8 AM $1
+0.04%
$-- $22,597
May 24, 7 AM $1
-0.01%
$-- $22,570
May 24, 6 AM $1
+0.04%
$-- $22,662
May 24, 5 AM $1
-0.02%
$-- $22,664
May 24, 4 AM $1
+0.05%
$-- $22,635
May 24, 3 AM $1
-0.01%
$-- $22,665
May 24, 2 AM $1
+0.04%
$-- $22,637