AIUSD Historical Data

AIUSD Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $1
-0.01%
$-- $22,030
May 28, 3 AM $1
-0.01%
$-- $22,003
May 28, 2 AM $1
+0.06%
$-- $22,001
May 28, 1 AM $1
-0.02%
$-- $22,042
May 28, 12 AM $1
+0.04%
$-- $21,987
May 27, 11 PM $1
-0.01%
$-- $21,962
May 27, 10 PM $1
+0.05%
$-- $21,958
May 27, 9 PM $1
-0.02%
$-- $21,790
May 27, 8 PM $1
+0.01%
$-- $21,755
May 27, 7 PM $1
-0.04%
$-- $21,886
May 27, 6 PM $1
+0.01%
$-- $21,986
May 27, 5 PM $1
-0.05%
$-- $22,119
May 27, 4 PM $1
+0.01%
$-- $22,254
May 27, 3 PM $1
-0.05%
$-- $22,208
May 27, 2 PM $1
+0.03%
$-- $22,147
May 27, 1 PM $1
-0.06%
$-- $22,263
May 27, 12 PM $1
+0.00%
$-- $22,264
May 27, 11 AM $1
-0.04%
$-- $22,267
May 27, 10 AM $1
+0.01%
$-- $22,269
May 27, 9 AM $1
-0.04%
$-- $22,304
May 27, 8 AM $1
+0.00%
$-- $22,304
May 27, 7 AM $1
+0.00%
$-- $22,276
May 27, 6 AM $1
-0.01%
$-- $22,277
May 27, 5 AM $1
+0.01%
$-- $22,244
May 27, 4 AM $1
-0.01%
$-- $22,243
May 27, 3 AM $1
+0.01%
$-- $22,240
May 27, 2 AM $1
-0.02%
$-- $22,343
May 27, 1 AM $1
+0.03%
$-- $22,345
May 27, 12 AM $1
-0.01%
$-- $22,442
May 26, 11 PM $1
+0.07%
$-- $22,438
May 26, 10 PM $1
+0.00%
$-- $22,482
May 26, 9 PM $1
+0.04%
$-- $22,430
May 26, 8 PM $1
-0.01%
$-- $22,381
May 26, 7 PM $1
+0.06%
$-- $22,275
May 26, 6 PM $1
-0.03%
$-- $22,225
May 26, 5 PM $1
+0.04%
$-- $22,206
May 26, 4 PM $1
-0.02%
$-- $22,207
May 26, 3 PM $1
+0.04%
$-- $22,165
May 26, 2 PM $1
-0.02%
$-- $22,244
May 26, 1 PM $1
+0.04%
$-- $22,158
May 26, 12 PM $1
-0.01%
$-- $22,286
May 26, 11 AM $1
+0.03%
$-- $22,284
May 26, 10 AM $1
+0.00%
$-- $22,224
May 26, 9 AM $1
-0.05%
$-- $22,192
May 26, 8 AM $1
+0.02%
$-- $22,238
May 26, 7 AM $1
-0.05%
$-- $22,295
May 26, 6 AM $1
+0.01%
$-- $22,389
May 26, 5 AM $1
-0.04%
$-- $22,391
May 26, 4 AM $1
+0.00%
$-- $22,489
May 26, 3 AM $1
-0.02%
$-- $22,492