AIUSD Historical Data

AIUSD Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $1
+0.03%
$-- $22,548
May 30, 4 AM $1
-0.03%
$-- $22,436
May 30, 3 AM $1
+0.01%
$-- $22,434
May 30, 2 AM $1
-0.04%
$-- $22,337
May 30, 1 AM $1
+0.02%
$-- $22,335
May 30, 12 AM $1
-0.03%
$-- $22,241
May 29, 11 PM $1
-0.02%
$-- $22,181
May 29, 10 PM $1
+0.00%
$-- $22,084
May 29, 9 PM $1
-0.04%
$-- $22,082
May 29, 8 PM $1
+0.01%
$-- $21,920
May 29, 7 PM $1
-0.04%
$-- $21,886
May 29, 6 PM $1
+0.01%
$-- $21,788
May 29, 5 PM $1
-0.02%
$-- $21,921
May 29, 4 PM $1
+0.01%
$-- $21,759
May 29, 3 PM $1
-0.01%
$-- $21,952
May 29, 2 PM $1
+0.03%
$-- $21,856
May 29, 1 PM $1
-0.01%
$-- $21,856
May 29, 12 PM $1
+0.04%
$-- $21,727
May 29, 11 AM $1
-0.02%
$-- $21,639
May 29, 10 AM $1
+0.05%
$-- $21,638
May 29, 9 AM $1
+0.01%
$-- $21,636
May 29, 8 AM $1
+0.05%
$-- $21,665
May 29, 7 AM $1
+0.00%
$-- $21,667
May 29, 6 AM $1
+0.05%
$-- $21,699
May 29, 5 AM $1
-0.01%
$-- $21,701
May 29, 4 AM $1
+0.04%
$-- $21,697
May 29, 3 AM $1
-0.02%
$-- $21,701
May 29, 2 AM $1
+0.04%
$-- $21,670
May 29, 1 AM $1
-0.02%
$-- $21,774
May 29, 12 AM $1
+0.03%
$-- $21,772
May 28, 11 PM $1
+0.00%
$-- $21,794
May 28, 10 PM $1
-0.01%
$-- $21,811
May 28, 9 PM $1
+0.02%
$-- $22,022
May 28, 8 PM $1
-0.02%
$-- $22,183
May 28, 7 PM $1
+0.01%
$-- $22,179
May 28, 6 PM $1
-0.01%
$-- $22,180
May 28, 5 PM $1
+0.00%
$-- $22,046
May 28, 4 PM $1
-0.06%
$-- $22,017
May 28, 3 PM $1
+0.01%
$-- $21,999
May 28, 2 PM $1
-0.05%
$-- $21,996
May 28, 1 PM $1
+0.01%
$-- $21,998
May 28, 12 PM $1
-0.04%
$-- $21,995
May 28, 11 AM $1
+0.01%
$-- $21,997
May 28, 10 AM $1
-0.04%
$-- $22,000
May 28, 9 AM $1
+0.01%
$-- $22,001
May 28, 8 AM $1
-0.05%
$-- $22,000
May 28, 7 AM $1
+0.00%
$-- $21,998
May 28, 6 AM $1
-0.04%
$-- $22,031
May 28, 5 AM $1
+0.01%
$-- $22,026
May 28, 4 AM $1
-0.01%
$-- $22,030