AIUSD Historical Data

AIUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $1
+0.03%
$-- $23,339
Jun 1, 6 AM $1
-0.01%
$-- $23,326
Jun 1, 5 AM $1
+0.05%
$-- $23,377
Jun 1, 4 AM $1
-0.01%
$-- $23,328
Jun 1, 3 AM $1
+0.05%
$-- $23,380
Jun 1, 2 AM $1
-0.02%
$-- $23,312
Jun 1, 1 AM $1
+0.04%
$-- $23,384
Jun 1, 12 AM $1
-0.02%
$-- $23,263
May 31, 11 PM $1
+0.06%
$-- $23,346
May 31, 10 PM $1
-0.01%
$-- $23,444
May 31, 9 PM $1
+0.05%
$-- $23,433
May 31, 8 PM $1
+0.00%
$-- $23,532
May 31, 7 PM $1
+0.00%
$-- $23,459
May 31, 6 PM $1
+0.01%
$-- $23,534
May 31, 5 PM $1
-0.02%
$-- $23,457
May 31, 4 PM $1
+0.01%
$-- $23,494
May 31, 3 PM $1
-0.01%
$-- $23,366
May 31, 2 PM $1
+0.02%
$-- $23,324
May 31, 1 PM $1
-0.02%
$-- $23,249
May 31, 12 PM $1
+0.01%
$-- $23,180
May 31, 11 AM $1
-0.02%
$-- $23,030
May 31, 10 AM $1
+0.02%
$-- $22,960
May 31, 9 AM $1
-0.02%
$-- $22,858
May 31, 8 AM $1
+0.01%
$-- $22,727
May 31, 7 AM $1
-0.02%
$-- $22,690
May 31, 6 AM $1
+0.00%
$-- $22,739
May 31, 5 AM $1
-0.06%
$-- $22,709
May 31, 4 AM $1
+0.01%
$-- $22,800
May 31, 3 AM $1
-0.05%
$-- $22,652
May 31, 2 AM $1
+0.01%
$-- $22,696
May 31, 1 AM $1
-0.04%
$-- $22,520
May 31, 12 AM $1
+0.00%
$-- $22,570
May 30, 11 PM $1
-0.02%
$-- $22,479
May 30, 10 PM $1
-0.02%
$-- $22,478
May 30, 9 PM $1
+0.01%
$-- $22,387
May 30, 8 PM $1
-0.04%
$-- $22,446
May 30, 7 PM $1
+0.01%
$-- $22,482
May 30, 6 PM $1
-0.05%
$-- $22,419
May 30, 5 PM $1
+0.02%
$-- $22,443
May 30, 4 PM $1
-0.06%
$-- $22,542
May 30, 3 PM $1
+0.02%
$-- $22,539
May 30, 2 PM $1
-0.03%
$-- $22,632
May 30, 1 PM $1
+0.06%
$-- $22,635
May 30, 12 PM $1
-0.02%
$-- $22,822
May 30, 11 AM $1
+0.05%
$-- $22,908
May 30, 10 AM $1
-0.01%
$-- $22,903
May 30, 9 AM $1
+0.04%
$-- $22,872
May 30, 8 AM $1
-0.02%
$-- $22,873
May 30, 7 AM $1
+0.05%
$-- $22,778
May 30, 6 AM $1
-0.02%
$-- $22,679