AIUSD Historical Data

AIUSD Page 45
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $1
-0.01%
$-- $24,515
Jun 3, 7 AM $1
+0.02%
$-- $24,549
Jun 3, 6 AM $1
+0.00%
$-- $24,576
Jun 3, 5 AM $1
+0.04%
$-- $24,634
Jun 3, 4 AM $1
-0.01%
$-- $24,513
Jun 3, 3 AM $1
+0.06%
$-- $24,483
Jun 3, 2 AM $1
-0.02%
$-- $24,380
Jun 3, 1 AM $1
+0.06%
$-- $24,536
Jun 3, 12 AM $1
-0.02%
$-- $24,438
Jun 2, 11 PM $1
+0.04%
$-- $24,649
Jun 2, 10 PM $1
-0.02%
$-- $24,548
Jun 2, 9 PM $1
+0.05%
$-- $24,890
Jun 2, 8 PM $1
+0.00%
$-- $24,711
Jun 2, 7 PM $1
+0.02%
$-- $24,771
Jun 2, 6 PM $1
-0.01%
$-- $24,573
Jun 2, 5 PM $1
+0.01%
$-- $24,485
Jun 2, 4 PM $1
-0.02%
$-- $24,305
Jun 2, 3 PM $1
-0.03%
$-- $24,532
Jun 2, 2 PM $1
-0.02%
$-- $24,693
Jun 2, 1 PM $1
-0.04%
$-- $24,688
Jun 2, 12 PM $1
+0.01%
$-- $24,730
Jun 2, 11 AM $1
-0.05%
$-- $24,727
Jun 2, 10 AM $1
+0.01%
$-- $24,708
Jun 2, 9 AM $1
-0.04%
$-- $24,662
Jun 2, 8 AM $1
+0.02%
$-- $24,637
Jun 2, 7 AM $1
-0.06%
$-- $24,630
Jun 2, 6 AM $1
+0.01%
$-- $24,499
Jun 2, 5 AM $1
-0.04%
$-- $24,448
Jun 2, 4 AM $1
+0.01%
$-- $24,493
Jun 2, 3 AM $1
-0.05%
$-- $24,409
Jun 2, 2 AM $1
+0.04%
$-- $24,480
Jun 2, 1 AM $1
+0.00%
$-- $24,284
Jun 2, 12 AM $1
+0.05%
$-- $24,379
Jun 1, 11 PM $1
+0.00%
$-- $24,267
Jun 1, 10 PM $1
+0.01%
$-- $24,269
Jun 1, 9 PM $1
-0.02%
$-- $23,880
Jun 1, 8 PM $1
+0.02%
$-- $23,882
Jun 1, 7 PM $1
+0.00%
$-- $23,677
Jun 1, 6 PM $1
-0.02%
$-- $23,673
Jun 1, 5 PM $1
+0.01%
$-- $23,592
Jun 1, 4 PM $1
-0.02%
$-- $23,617
Jun 1, 3 PM $1
+0.02%
$-- $23,471
Jun 1, 2 PM $1
-0.02%
$-- $23,175
Jun 1, 1 PM $1
+0.01%
$-- $23,171
Jun 1, 12 PM $1
-0.03%
$-- $23,206
Jun 1, 11 AM $1
+0.00%
$-- $23,202
Jun 1, 10 AM $1
-0.05%
$-- $23,253
Jun 1, 9 AM $1
+0.02%
$-- $23,331
Jun 1, 8 AM $1
-0.04%
$-- $23,284
Jun 1, 7 AM $1
+0.03%
$-- $23,339