AIUSD Historical Data

AIUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.999
-0.05%
$-- $25,749
Jun 5, 8 AM $1
+0.01%
$-- $25,757
Jun 5, 7 AM $0.999
-0.05%
$-- $25,627
Jun 5, 6 AM $1
+0.03%
$-- $25,510
Jun 5, 5 AM $1
-0.01%
$-- $25,841
Jun 5, 4 AM $1
+0.04%
$-- $25,742
Jun 5, 3 AM $1
-0.02%
$-- $25,658
Jun 5, 2 AM $1
+0.00%
$-- $25,607
Jun 5, 1 AM $1
+0.00%
$-- $25,394
Jun 5, 12 AM $1
-0.05%
$-- $25,402
Jun 4, 11 PM $1
+0.02%
$-- $25,125
Jun 4, 10 PM $1
-0.05%
$-- $25,185
Jun 4, 9 PM $1
+0.02%
$-- $25,014
Jun 4, 8 PM $1
-0.03%
$-- $25,121
Jun 4, 7 PM $1
+0.00%
$-- $25,004
Jun 4, 6 PM $1
-0.06%
$-- $25,241
Jun 4, 5 PM $1
+0.02%
$-- $25,188
Jun 4, 4 PM $1
-0.05%
$-- $25,354
Jun 4, 3 PM $1
+0.01%
$-- $25,195
Jun 4, 2 PM $1
-0.04%
$-- $25,117
Jun 4, 1 PM $1
+0.01%
$-- $25,005
Jun 4, 12 PM $1
-0.04%
$-- $25,115
Jun 4, 11 AM $1
+0.01%
$-- $24,963
Jun 4, 10 AM $1
-0.02%
$-- $24,947
Jun 4, 9 AM $1
+0.04%
$-- $24,692
Jun 4, 8 AM $1
+0.00%
$-- $24,716
Jun 4, 7 AM $1
+0.00%
$-- $24,609
Jun 4, 6 AM $1
+0.04%
$-- $24,742
Jun 4, 5 AM $1
-0.02%
$-- $24,673
Jun 4, 4 AM $1
+0.04%
$-- $24,780
Jun 4, 3 AM $1
-0.02%
$-- $24,749
Jun 4, 2 AM $1
+0.04%
$-- $24,802
Jun 4, 1 AM $1
-0.01%
$-- $24,809
Jun 4, 12 AM $1
+0.05%
$-- $24,955
Jun 3, 11 PM $1
-0.01%
$-- $25,012
Jun 3, 10 PM $1
+0.04%
$-- $25,003
Jun 3, 9 PM $1
-0.02%
$-- $24,986
Jun 3, 8 PM $1
+0.01%
$-- $25,060
Jun 3, 7 PM $1
-0.04%
$-- $25,107
Jun 3, 6 PM $1
+0.04%
$-- $24,998
Jun 3, 5 PM $1
-0.01%
$-- $25,065
Jun 3, 4 PM $1
+0.01%
$-- $24,977
Jun 3, 3 PM $1
-0.02%
$-- $25,058
Jun 3, 2 PM $1
+0.01%
$-- $24,927
Jun 3, 1 PM $1
-0.02%
$-- $25,011
Jun 3, 12 PM $1
+0.03%
$-- $24,802
Jun 3, 11 AM $1
+0.03%
$-- $24,775
Jun 3, 10 AM $1
-0.02%
$-- $24,627
Jun 3, 9 AM $1
+0.01%
$-- $24,697
Jun 3, 8 AM $1
-0.01%
$-- $24,515