AIUSD Historical Data

AIUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $1
+0.00%
$-- $21,703
Jun 7, 9 AM $1
-0.01%
$-- $21,611
Jun 7, 8 AM $1
+0.01%
$-- $21,725
Jun 7, 7 AM $1
-0.01%
$-- $21,712
Jun 7, 6 AM $1
+0.01%
$-- $21,819
Jun 7, 5 AM $1
+0.01%
$-- $21,810
Jun 7, 4 AM $1
+0.05%
$-- $21,804
Jun 7, 3 AM $1
-0.01%
$-- $21,742
Jun 7, 2 AM $1
+0.05%
$-- $21,792
Jun 7, 1 AM $1
-0.01%
$-- $21,786
Jun 7, 12 AM $1
+0.05%
$-- $21,889
Jun 6, 11 PM $1
-0.01%
$-- $21,845
Jun 6, 10 PM $1
+0.05%
$-- $21,961
Jun 6, 9 PM $1
-0.01%
$-- $21,784
Jun 6, 8 PM $1
+0.04%
$-- $21,805
Jun 6, 7 PM $1
-0.01%
$-- $21,679
Jun 6, 6 PM $1
+0.04%
$-- $21,289
Jun 6, 5 PM $0.999
+0.00%
$-- $21,233
Jun 6, 4 PM $1
+0.01%
$-- $21,359
Jun 6, 3 PM $0.999
-0.01%
$-- $21,495
Jun 6, 2 PM $1
-0.01%
$-- $21,382
Jun 6, 1 PM $1
+0.00%
$-- $21,327
Jun 6, 12 PM $0.999
-0.05%
$-- $21,517
Jun 6, 11 AM $1
+0.01%
$-- $22,065
Jun 6, 10 AM $0.999
-0.06%
$-- $22,258
Jun 6, 9 AM $1
+0.01%
$-- $22,872
Jun 6, 8 AM $1
-0.05%
$-- $22,938
Jun 6, 7 AM $1
+0.02%
$-- $23,329
Jun 6, 6 AM $1
-0.05%
$-- $23,446
Jun 6, 5 AM $1
+0.01%
$-- $23,360
Jun 6, 4 AM $1
-0.05%
$-- $23,486
Jun 6, 3 AM $1
+0.02%
$-- $23,859
Jun 6, 2 AM $1
-0.05%
$-- $23,943
Jun 6, 1 AM $1
+0.02%
$-- $24,232
Jun 6, 12 AM $1
-0.05%
$-- $24,194
Jun 5, 11 PM $1
+0.02%
$-- $24,536
Jun 5, 10 PM $1
-0.03%
$-- $24,504
Jun 5, 9 PM $1
+0.03%
$-- $24,752
Jun 5, 8 PM $1
+0.03%
$-- $24,810
Jun 5, 7 PM $1
-0.01%
$-- $25,170
Jun 5, 6 PM $1
+0.02%
$-- $25,556
Jun 5, 5 PM $1
-0.02%
$-- $25,826
Jun 5, 4 PM $1
+0.03%
$-- $25,752
Jun 5, 3 PM $1
-0.01%
$-- $25,783
Jun 5, 2 PM $1
+0.04%
$-- $26,128
Jun 5, 1 PM $0.999
-0.04%
$-- $26,420
Jun 5, 12 PM $1
+0.02%
$-- $26,192
Jun 5, 11 AM $0.999
-0.05%
$-- $26,001
Jun 5, 10 AM $1
+0.01%
$-- $25,917
Jun 5, 9 AM $0.999
-0.05%
$-- $25,749