AIUSD Historical Data

AIUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $1
-0.02%
$-- $28,620
Jun 9, 11 AM $1
+0.05%
$-- $28,568
Jun 9, 10 AM $1
-0.01%
$-- $28,552
Jun 9, 9 AM $1
+0.04%
$-- $28,196
Jun 9, 8 AM $1
-0.01%
$-- $27,965
Jun 9, 7 AM $1
+0.04%
$-- $27,681
Jun 9, 6 AM $1
-0.02%
$-- $27,487
Jun 9, 5 AM $1
+0.05%
$-- $27,139
Jun 9, 4 AM $1
-0.02%
$-- $26,818
Jun 9, 3 AM $1
+0.01%
$-- $26,436
Jun 9, 2 AM $1
+0.00%
$-- $26,029
Jun 9, 1 AM $1
-0.02%
$-- $25,605
Jun 9, 12 AM $1
-0.02%
$-- $25,352
Jun 8, 11 PM $1
-0.05%
$-- $25,101
Jun 8, 10 PM $1
+0.01%
$-- $24,980
Jun 8, 9 PM $1
-0.05%
$-- $24,560
Jun 8, 8 PM $1
+0.02%
$-- $24,371
Jun 8, 7 PM $1
-0.05%
$-- $23,942
Jun 8, 6 PM $1
+0.02%
$-- $23,653
Jun 8, 5 PM $1
-0.05%
$-- $23,249
Jun 8, 4 PM $1
+0.01%
$-- $22,964
Jun 8, 3 PM $1
-0.05%
$-- $22,599
Jun 8, 2 PM $1
+0.01%
$-- $22,448
Jun 8, 1 PM $1
-0.05%
$-- $22,117
Jun 8, 12 PM $1
+0.01%
$-- $21,881
Jun 8, 11 AM $1
-0.03%
$-- $21,401
Jun 8, 10 AM $1
+0.07%
$-- $21,251
Jun 8, 9 AM $1
-0.02%
$-- $21,100
Jun 8, 8 AM $1
+0.04%
$-- $21,219
Jun 8, 7 AM $1
-0.02%
$-- $21,038
Jun 8, 6 AM $1
+0.01%
$-- $21,061
Jun 8, 5 AM $1
+0.00%
$-- $20,938
Jun 8, 4 AM $1
-0.01%
$-- $21,065
Jun 8, 3 AM $1
+0.02%
$-- $20,973
Jun 8, 2 AM $1
-0.02%
$-- $21,050
Jun 8, 1 AM $1
+0.02%
$-- $21,027
Jun 8, 12 AM $1
-0.02%
$-- $21,121
Jun 7, 11 PM $1
+0.02%
$-- $20,959
Jun 7, 10 PM $1
-0.02%
$-- $21,031
Jun 7, 9 PM $1
+0.00%
$-- $21,188
Jun 7, 8 PM $1
-0.04%
$-- $21,300
Jun 7, 7 PM $1
+0.05%
$-- $21,331
Jun 7, 6 PM $1
+0.00%
$-- $21,461
Jun 7, 5 PM $1
+0.05%
$-- $21,583
Jun 7, 4 PM $1
-0.01%
$-- $21,646
Jun 7, 3 PM $1
+0.05%
$-- $21,589
Jun 7, 2 PM $1
-0.01%
$-- $21,641
Jun 7, 1 PM $1
+0.03%
$-- $21,570
Jun 7, 12 PM $1
-0.02%
$-- $21,647
Jun 7, 11 AM $1
+0.02%
$-- $21,647