AIUSD Historical Data

AIUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $1
-0.05%
$-- $28,119
Jun 11, 12 PM $1
+0.02%
$-- $27,958
Jun 11, 11 AM $1
-0.03%
$-- $28,055
Jun 11, 10 AM $1
+0.01%
$-- $27,931
Jun 11, 9 AM $1
+0.02%
$-- $28,078
Jun 11, 8 AM $1
-0.01%
$-- $27,911
Jun 11, 7 AM $1
+0.03%
$-- $28,013
Jun 11, 6 AM $1
-0.05%
$-- $28,073
Jun 11, 5 AM $1
+0.01%
$-- $28,201
Jun 11, 4 AM $1
-0.05%
$-- $28,070
Jun 11, 3 AM $1
+0.01%
$-- $28,282
Jun 11, 2 AM $1
-0.04%
$-- $28,246
Jun 11, 1 AM $1
+0.02%
$-- $28,403
Jun 11, 12 AM $1
-0.04%
$-- $28,221
Jun 10, 11 PM $1
+0.02%
$-- $28,548
Jun 10, 10 PM $1
-0.01%
$-- $28,249
Jun 10, 9 PM $1
+0.02%
$-- $28,604
Jun 10, 8 PM $1
-0.02%
$-- $28,276
Jun 10, 7 PM $1
+0.01%
$-- $28,541
Jun 10, 6 PM $1
-0.03%
$-- $28,273
Jun 10, 5 PM $1
+0.04%
$-- $28,503
Jun 10, 4 PM $1
-0.02%
$-- $28,251
Jun 10, 3 PM $1
+0.05%
$-- $28,521
Jun 10, 2 PM $1
+0.00%
$-- $28,401
Jun 10, 1 PM $1
-0.01%
$-- $28,586
Jun 10, 12 PM $1
+0.02%
$-- $28,402
Jun 10, 11 AM $1
+0.00%
$-- $28,647
Jun 10, 10 AM $1
+0.05%
$-- $28,491
Jun 10, 9 AM $1
-0.02%
$-- $28,707
Jun 10, 8 AM $1
+0.08%
$-- $28,499
Jun 10, 7 AM $1
-0.01%
$-- $28,672
Jun 10, 6 AM $1
+0.03%
$-- $28,549
Jun 10, 5 AM $0.999
-0.05%
$-- $28,743
Jun 10, 4 AM $1
+0.01%
$-- $28,663
Jun 10, 3 AM $0.999
-0.05%
$-- $28,804
Jun 10, 2 AM $1
+0.05%
$-- $28,828
Jun 10, 1 AM $1
-0.02%
$-- $28,858
Jun 10, 12 AM $1
+0.05%
$-- $28,937
Jun 9, 11 PM $1
-0.02%
$-- $28,824
Jun 9, 10 PM $1
+0.05%
$-- $28,769
Jun 9, 9 PM $1
+0.00%
$-- $28,645
Jun 9, 8 PM $1
+0.02%
$-- $28,615
Jun 9, 7 PM $0.999
-0.02%
$-- $28,520
Jun 9, 6 PM $1
-0.01%
$-- $28,640
Jun 9, 5 PM $1
+0.00%
$-- $28,543
Jun 9, 4 PM $1
-0.04%
$-- $28,645
Jun 9, 3 PM $1
+0.03%
$-- $28,644
Jun 9, 2 PM $1
-0.02%
$-- $28,643
Jun 9, 1 PM $1
+0.04%
$-- $28,544
Jun 9, 12 PM $1
-0.02%
$-- $28,620