AIUSD Historical Data

AIUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $1
+0.01%
$-- $28,262
Jun 13, 1 PM $1
-0.02%
$-- $28,358
Jun 13, 12 PM $1
+0.03%
$-- $28,285
Jun 13, 11 AM $1
-0.02%
$-- $28,246
Jun 13, 10 AM $1
+0.02%
$-- $28,241
Jun 13, 9 AM $1
-0.02%
$-- $28,135
Jun 13, 8 AM $1
+0.01%
$-- $28,294
Jun 13, 7 AM $1
-0.02%
$-- $28,260
Jun 13, 6 AM $1
+0.00%
$-- $28,335
Jun 13, 5 AM $1
-0.04%
$-- $28,200
Jun 13, 4 AM $1
+0.04%
$-- $28,326
Jun 13, 3 AM $1
+0.00%
$-- $28,209
Jun 13, 2 AM $1
+0.07%
$-- $28,395
Jun 13, 1 AM $1
-0.03%
$-- $28,202
Jun 13, 12 AM $1
+0.04%
$-- $28,309
Jun 12, 11 PM $1
-0.01%
$-- $28,150
Jun 12, 10 PM $1
+0.02%
$-- $28,366
Jun 12, 9 PM $1
+0.01%
$-- $28,236
Jun 12, 8 PM $1
-0.02%
$-- $28,452
Jun 12, 7 PM $1
+0.02%
$-- $28,262
Jun 12, 6 PM $1
-0.02%
$-- $28,444
Jun 12, 5 PM $1
+0.02%
$-- $28,322
Jun 12, 4 PM $1
-0.02%
$-- $28,367
Jun 12, 3 PM $1
+0.04%
$-- $28,309
Jun 12, 2 PM $1
-0.02%
$-- $28,469
Jun 12, 1 PM $1
+0.04%
$-- $28,291
Jun 12, 12 PM $1
-0.04%
$-- $28,558
Jun 12, 11 AM $1
+0.03%
$-- $28,335
Jun 12, 10 AM $0.999
-0.05%
$-- $28,508
Jun 12, 9 AM $1
+0.02%
$-- $28,357
Jun 12, 8 AM $0.999
-0.04%
$-- $28,545
Jun 12, 7 AM $1
+0.01%
$-- $28,369
Jun 12, 6 AM $0.999
-0.05%
$-- $28,407
Jun 12, 5 AM $1
+0.01%
$-- $28,279
Jun 12, 4 AM $0.999
-0.03%
$-- $28,371
Jun 12, 3 AM $1
+0.00%
$-- $28,160
Jun 12, 2 AM $1
+0.01%
$-- $28,134
Jun 12, 1 AM $1
-0.01%
$-- $28,057
Jun 12, 12 AM $1
+0.00%
$-- $28,158
Jun 11, 11 PM $1
-0.05%
$-- $27,999
Jun 11, 10 PM $1
+0.02%
$-- $28,078
Jun 11, 9 PM $1
-0.03%
$-- $27,999
Jun 11, 8 PM $1
+0.03%
$-- $28,143
Jun 11, 7 PM $1
-0.04%
$-- $28,152
Jun 11, 6 PM $1
+0.00%
$-- $28,236
Jun 11, 5 PM $1
-0.04%
$-- $28,266
Jun 11, 4 PM $1
+0.01%
$-- $28,212
Jun 11, 3 PM $1
-0.04%
$-- $28,240
Jun 11, 2 PM $1
+0.01%
$-- $28,017
Jun 11, 1 PM $1
-0.05%
$-- $28,119