AIUSD Historical Data

AIUSD Page 4
Date Close Price change Market cap Trading volume
4:42 PM $1
+0.00%
$-- $15,187
4:33 PM $1
+0.00%
$-- $15,216
4:31 PM $1
+0.00%
$-- $15,216
4:30 PM $1
+0.00%
$-- $15,216
4:21 PM $1
+0.00%
$-- $15,216
4:19 PM $1
+0.00%
$-- $15,216
4:18 PM $1
+0.00%
$-- $15,245
4:09 PM $1
+0.00%
$-- $15,246
4:07 PM $1
+0.00%
$-- $15,216
4:06 PM $1
+0.00%
$-- $15,246
3:57 PM $1
+0.00%
$-- $15,247
3:56 PM $1
+0.00%
$-- $15,246
3:55 PM $1
+0.00%
$-- $15,217
3:53 PM $1
+0.00%
$-- $15,217
3:45 PM $1
+0.00%
$-- $15,217
3:44 PM $1
+0.00%
$-- $15,218
3:43 PM $1
+0.00%
$-- $15,203
3:41 PM $1
+0.00%
$-- $15,202
3:32 PM $1
+0.00%
$-- $15,202
3:31 PM $1
+0.00%
$-- $15,186
3:29 PM $1
+0.00%
$-- $15,185
3:20 PM $1
+0.00%
$-- $15,185
3:19 PM $1
+0.00%
$-- $15,184
3:17 PM $1
+0.00%
$-- $15,184
3:08 PM $1
+0.00%
$-- $15,183
3:07 PM $1
+0.00%
$-- $15,198
3:05 PM $1
+0.00%
$-- $15,198
2:56 PM $1
+0.00%
$-- $15,198
2:55 PM $1
+0.00%
$-- $15,198
2:53 PM $1
+0.00%
$-- $15,198
2:44 PM $1
+0.00%
$-- $15,199
2:42 PM $1
+0.00%
$-- $15,199
2:41 PM $1
+0.00%
$-- $15,199
2:32 PM $1
+0.00%
$-- $15,199
2:30 PM $1
+0.00%
$-- $15,288
2:29 PM $1
+0.00%
$-- $15,288
2:20 PM $1
+0.00%
$-- $15,288
2:18 PM $1
+0.00%
$-- $15,288
2:17 PM $1
+0.00%
$-- $15,288
2:08 PM $1
+0.00%
$-- $15,288
2:06 PM $1
+0.00%
$-- $15,302
2:04 PM $1
+0.00%
$-- $15,302
1:56 PM $1
+0.00%
$-- $15,302
1:54 PM $1
+0.00%
$-- $15,303
1:52 PM $1
+0.00%
$-- $15,244
1:44 PM $1
+0.00%
$-- $15,186
1:42 PM $1
+0.00%
$-- $15,171
1:40 PM $1
+0.00%
$-- $15,170
1:32 PM $1
+0.00%
$-- $15,170
1:30 PM $1
+0.00%
$-- $15,170