AIUSD Historical Data

AIUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 1
-0.02%
$ -- $ 28,620
Jun 9, 11 AM $ 1
+0.05%
$ -- $ 28,568
Jun 9, 10 AM $ 1
-0.01%
$ -- $ 28,552
Jun 9, 9 AM $ 1
+0.04%
$ -- $ 28,196
Jun 9, 8 AM $ 1
-0.01%
$ -- $ 27,965
Jun 9, 7 AM $ 1
+0.04%
$ -- $ 27,681
Jun 9, 6 AM $ 1
-0.02%
$ -- $ 27,487
Jun 9, 5 AM $ 1
+0.05%
$ -- $ 27,139
Jun 9, 4 AM $ 1
-0.02%
$ -- $ 26,818
Jun 9, 3 AM $ 1
+0.01%
$ -- $ 26,436
Jun 9, 2 AM $ 1
+0.00%
$ -- $ 26,029
Jun 9, 1 AM $ 1
-0.02%
$ -- $ 25,605
Jun 9, 12 AM $ 1
-0.02%
$ -- $ 25,352
Jun 8, 11 PM $ 1
-0.05%
$ -- $ 25,101
Jun 8, 10 PM $ 1
+0.01%
$ -- $ 24,980
Jun 8, 9 PM $ 1
-0.05%
$ -- $ 24,560
Jun 8, 8 PM $ 1
+0.02%
$ -- $ 24,371
Jun 8, 7 PM $ 1
-0.05%
$ -- $ 23,942
Jun 8, 6 PM $ 1
+0.02%
$ -- $ 23,653
Jun 8, 5 PM $ 1
-0.05%
$ -- $ 23,249
Jun 8, 4 PM $ 1
+0.01%
$ -- $ 22,964
Jun 8, 3 PM $ 1
-0.05%
$ -- $ 22,599
Jun 8, 2 PM $ 1
+0.01%
$ -- $ 22,448
Jun 8, 1 PM $ 1
-0.05%
$ -- $ 22,117
Jun 8, 12 PM $ 1
+0.01%
$ -- $ 21,881
Jun 8, 11 AM $ 1
-0.03%
$ -- $ 21,401
Jun 8, 10 AM $ 1
+0.07%
$ -- $ 21,251
Jun 8, 9 AM $ 1
-0.02%
$ -- $ 21,100
Jun 8, 8 AM $ 1
+0.04%
$ -- $ 21,219
Jun 8, 7 AM $ 1
-0.02%
$ -- $ 21,038
Jun 8, 6 AM $ 1
+0.01%
$ -- $ 21,061
Jun 8, 5 AM $ 1
+0.00%
$ -- $ 20,938
Jun 8, 4 AM $ 1
-0.01%
$ -- $ 21,065
Jun 8, 3 AM $ 1
+0.02%
$ -- $ 20,973
Jun 8, 2 AM $ 1
-0.02%
$ -- $ 21,050
Jun 8, 1 AM $ 1
+0.02%
$ -- $ 21,027
Jun 8, 12 AM $ 1
-0.02%
$ -- $ 21,121
Jun 7, 11 PM $ 1
+0.02%
$ -- $ 20,959
Jun 7, 10 PM $ 1
-0.02%
$ -- $ 21,031
Jun 7, 9 PM $ 1
+0.00%
$ -- $ 21,188
Jun 7, 8 PM $ 1
-0.04%
$ -- $ 21,300
Jun 7, 7 PM $ 1
+0.05%
$ -- $ 21,331
Jun 7, 6 PM $ 1
+0.00%
$ -- $ 21,461
Jun 7, 5 PM $ 1
+0.05%
$ -- $ 21,583
Jun 7, 4 PM $ 1
-0.01%
$ -- $ 21,646
Jun 7, 3 PM $ 1
+0.05%
$ -- $ 21,589
Jun 7, 2 PM $ 1
-0.01%
$ -- $ 21,641
Jun 7, 1 PM $ 1
+0.03%
$ -- $ 21,570
Jun 7, 12 PM $ 1
-0.02%
$ -- $ 21,647
Jun 7, 11 AM $ 1
+0.02%
$ -- $ 21,647