AIUSD Historical Data

AIUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $1
+0.00%
$-- $45,370
Aug 26, 10 PM $1
+0.00%
$-- $45,325
Aug 26, 9 PM $1
+0.00%
$-- $45,502
Aug 26, 8 PM $1
+0.01%
$-- $45,527
Aug 26, 7 PM $1
+0.01%
$-- $45,378
Aug 26, 6 PM $1
-0.01%
$-- $45,488
Aug 26, 5 PM $1
+0.01%
$-- $45,438
Aug 26, 4 PM $1
+0.00%
$-- $45,589
Aug 26, 3 PM $1
-0.01%
$-- $45,239
Aug 26, 2 PM $1
+0.01%
$-- $45,467
Aug 26, 1 PM $1
+0.01%
$-- $45,560
Aug 26, 12 PM $1
-0.01%
$-- $45,635
Aug 26, 11 AM $1
+0.01%
$-- $45,882
Aug 26, 10 AM $1
+0.00%
$-- $45,693
Aug 26, 9 AM $1
+0.00%
$-- $45,925
Aug 26, 8 AM $1
+0.01%
$-- $46,088
Aug 26, 7 AM $1
-0.01%
$-- $46,066
Aug 26, 6 AM $1
+0.00%
$-- $45,706
Aug 26, 5 AM $1
+0.00%
$-- $45,518
Aug 26, 4 AM $1
+0.00%
$-- $45,513
Aug 26, 3 AM $1
+0.00%
$-- $45,204
Aug 26, 2 AM $1
-0.01%
$-- $45,109
Aug 26, 1 AM $1
+0.00%
$-- $45,280
Aug 26, 12 AM $1
-0.01%
$-- $45,283
Aug 25, 11 PM $1
+0.01%
$-- $45,349
Aug 25, 10 PM $1
+0.00%
$-- $45,422
Aug 25, 9 PM $1
+0.00%
$-- $45,239
Aug 25, 8 PM $1
+0.00%
$-- $45,282
Aug 25, 7 PM $1
+0.00%
$-- $45,381
Aug 25, 6 PM $1
+0.01%
$-- $45,332
Aug 25, 5 PM $1
-0.01%
$-- $45,364
Aug 25, 4 PM $1
+0.00%
$-- $45,628
Aug 25, 3 PM $1
+0.00%
$-- $45,573
Aug 25, 2 PM $1
+0.00%
$-- $45,461
Aug 25, 1 PM $1
+0.00%
$-- $45,537
Aug 25, 12 PM $1
-0.01%
$-- $45,449
Aug 25, 11 AM $1
+0.00%
$-- $45,399
Aug 25, 10 AM $1
+0.00%
$-- $45,322
Aug 25, 9 AM $1
+0.01%
$-- $45,136
Aug 25, 8 AM $1
+0.00%
$-- $44,885
Aug 25, 7 AM $1
-0.01%
$-- $44,896
Aug 25, 6 AM $1
+0.00%
$-- $44,952
Aug 25, 5 AM $1
+0.00%
$-- $44,912
Aug 25, 4 AM $1
+0.00%
$-- $44,926
Aug 25, 3 AM $1
+0.01%
$-- $45,019
Aug 25, 2 AM $1
+0.00%
$-- $44,974
Aug 25, 1 AM $1
-0.01%
$-- $44,752
Aug 25, 12 AM $1
+0.01%
$-- $44,923
Aug 24, 11 PM $1
-0.01%
$-- $44,720
Aug 24, 10 PM $1
+0.00%
$-- $44,739