AIUSD Historical Data

AIUSD Page 39
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $1
-0.03%
$-- $26,786
Jun 15, 3 PM $1
+0.04%
$-- $26,792
Jun 15, 2 PM $1
+0.00%
$-- $26,712
Jun 15, 1 PM $1
+0.05%
$-- $26,726
Jun 15, 12 PM $1
-0.02%
$-- $26,627
Jun 15, 11 AM $1
+0.05%
$-- $26,629
Jun 15, 10 AM $1
+0.00%
$-- $26,482
Jun 15, 9 AM $1
+0.05%
$-- $26,584
Jun 15, 8 AM $1
-0.01%
$-- $26,376
Jun 15, 7 AM $1
+0.04%
$-- $26,466
Jun 15, 6 AM $1
-0.02%
$-- $26,259
Jun 15, 5 AM $1
+0.03%
$-- $26,328
Jun 15, 4 AM $1
-0.02%
$-- $26,325
Jun 15, 3 AM $1
+0.00%
$-- $26,476
Jun 15, 2 AM $1
+0.03%
$-- $26,403
Jun 15, 1 AM $1
-0.02%
$-- $26,599
Jun 15, 12 AM $1
+0.05%
$-- $26,610
Jun 14, 11 PM $1
-0.03%
$-- $26,811
Jun 14, 10 PM $1
+0.02%
$-- $26,934
Jun 14, 9 PM $0.999
-0.06%
$-- $27,055
Jun 14, 8 PM $1
+0.03%
$-- $27,001
Jun 14, 7 PM $0.999
-0.05%
$-- $27,083
Jun 14, 6 PM $1
+0.01%
$-- $27,003
Jun 14, 5 PM $0.999
-0.05%
$-- $27,121
Jun 14, 4 PM $1
+0.02%
$-- $27,163
Jun 14, 3 PM $0.999
-0.04%
$-- $27,194
Jun 14, 2 PM $1
+0.01%
$-- $27,198
Jun 14, 1 PM $0.999
-0.05%
$-- $27,265
Jun 14, 12 PM $1
+0.01%
$-- $27,460
Jun 14, 11 AM $0.999
-0.07%
$-- $27,553
Jun 14, 10 AM $1
-0.01%
$-- $27,654
Jun 14, 9 AM $1
+0.00%
$-- $27,707
Jun 14, 8 AM $1
+0.00%
$-- $27,811
Jun 14, 7 AM $1
+0.05%
$-- $27,936
Jun 14, 6 AM $1
-0.02%
$-- $28,003
Jun 14, 5 AM $1
+0.02%
$-- $28,135
Jun 14, 4 AM $1
-0.05%
$-- $28,131
Jun 14, 3 AM $1
+0.01%
$-- $28,213
Jun 14, 2 AM $1
-0.04%
$-- $28,197
Jun 14, 1 AM $1
+0.01%
$-- $28,220
Jun 14, 12 AM $1
-0.05%
$-- $28,288
Jun 13, 11 PM $1
+0.02%
$-- $28,225
Jun 13, 10 PM $1
-0.04%
$-- $28,173
Jun 13, 9 PM $1
+0.03%
$-- $28,202
Jun 13, 8 PM $1
-0.01%
$-- $28,164
Jun 13, 7 PM $1
+0.04%
$-- $28,126
Jun 13, 6 PM $1
-0.03%
$-- $28,200
Jun 13, 5 PM $1
+0.02%
$-- $28,061
Jun 13, 4 PM $1
-0.03%
$-- $28,194
Jun 13, 3 PM $1
+0.01%
$-- $28,116