AIUSD Historical Data

AIUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $1
-0.01%
$-- $25,314
Jun 17, 4 PM $1
+0.05%
$-- $25,343
Jun 17, 3 PM $1
-0.03%
$-- $25,362
Jun 17, 2 PM $1
+0.06%
$-- $25,303
Jun 17, 1 PM $1
-0.02%
$-- $25,370
Jun 17, 12 PM $1
+0.04%
$-- $25,339
Jun 17, 11 AM $1
+0.00%
$-- $25,415
Jun 17, 10 AM $1
+0.02%
$-- $25,527
Jun 17, 9 AM $0.999
-0.02%
$-- $25,449
Jun 17, 8 AM $1
-0.03%
$-- $25,395
Jun 17, 7 AM $1
+0.00%
$-- $25,494
Jun 17, 6 AM $1
-0.01%
$-- $25,644
Jun 17, 5 AM $1
+0.00%
$-- $25,651
Jun 17, 4 AM $1
-0.03%
$-- $25,773
Jun 17, 3 AM $1
+0.02%
$-- $25,892
Jun 17, 2 AM $0.999
-0.06%
$-- $25,888
Jun 17, 1 AM $1
+0.02%
$-- $25,918
Jun 17, 12 AM $1
-0.05%
$-- $25,908
Jun 16, 11 PM $1
+0.00%
$-- $26,105
Jun 16, 10 PM $1
-0.06%
$-- $26,110
Jun 16, 9 PM $1
+0.02%
$-- $26,112
Jun 16, 8 PM $1
-0.04%
$-- $26,142
Jun 16, 7 PM $1
+0.02%
$-- $26,380
Jun 16, 6 PM $1
-0.03%
$-- $26,465
Jun 16, 5 PM $1
+0.03%
$-- $26,622
Jun 16, 4 PM $1
-0.02%
$-- $26,433
Jun 16, 3 PM $1
+0.00%
$-- $26,707
Jun 16, 2 PM $1
+0.02%
$-- $26,708
Jun 16, 1 PM $1
-0.01%
$-- $26,761
Jun 16, 12 PM $1
+0.01%
$-- $26,786
Jun 16, 11 AM $1
-0.02%
$-- $26,894
Jun 16, 10 AM $1
+0.02%
$-- $26,840
Jun 16, 9 AM $1
-0.02%
$-- $27,083
Jun 16, 8 AM $1
+0.02%
$-- $27,079
Jun 16, 7 AM $1
+0.00%
$-- $27,099
Jun 16, 6 AM $1
+0.04%
$-- $26,984
Jun 16, 5 AM $1
+0.00%
$-- $27,178
Jun 16, 4 AM $1
+0.03%
$-- $26,979
Jun 16, 3 AM $1
-0.05%
$-- $26,933
Jun 16, 2 AM $1
+0.02%
$-- $26,901
Jun 16, 1 AM $1
-0.04%
$-- $27,020
Jun 16, 12 AM $1
+0.01%
$-- $26,989
Jun 15, 11 PM $1
-0.03%
$-- $26,953
Jun 15, 10 PM $1
+0.02%
$-- $26,868
Jun 15, 9 PM $1
+0.00%
$-- $26,982
Jun 15, 8 PM $1
-0.01%
$-- $26,905
Jun 15, 7 PM $1
+0.03%
$-- $26,923
Jun 15, 6 PM $1
-0.02%
$-- $26,829
Jun 15, 5 PM $1
+0.02%
$-- $26,807
Jun 15, 4 PM $1
-0.03%
$-- $26,786