AIUSD Historical Data

AIUSD Page 37
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $1
-0.02%
$-- $27,044
Jun 19, 5 PM $1
+0.01%
$-- $26,974
Jun 19, 4 PM $1
-0.03%
$-- $27,006
Jun 19, 3 PM $1
-0.04%
$-- $26,915
Jun 19, 2 PM $1
+0.00%
$-- $26,994
Jun 19, 1 PM $1
-0.04%
$-- $26,925
Jun 19, 12 PM $1
+0.02%
$-- $26,981
Jun 19, 11 AM $1
-0.05%
$-- $26,824
Jun 19, 10 AM $1
+0.02%
$-- $26,712
Jun 19, 9 AM $1
-0.05%
$-- $26,659
Jun 19, 8 AM $1
+0.00%
$-- $26,787
Jun 19, 7 AM $1
-0.05%
$-- $26,667
Jun 19, 6 AM $1
+0.02%
$-- $26,719
Jun 19, 5 AM $1
-0.05%
$-- $26,670
Jun 19, 4 AM $1
+0.03%
$-- $26,836
Jun 19, 3 AM $1
-0.01%
$-- $26,727
Jun 19, 2 AM $1
+0.05%
$-- $26,765
Jun 19, 1 AM $1
-0.01%
$-- $26,534
Jun 19, 12 AM $1
+0.03%
$-- $26,615
Jun 18, 11 PM $1
-0.01%
$-- $26,455
Jun 18, 10 PM $1
+0.01%
$-- $26,457
Jun 18, 9 PM $1
+0.01%
$-- $26,422
Jun 18, 8 PM $1
-0.01%
$-- $26,529
Jun 18, 7 PM $1
+0.02%
$-- $26,403
Jun 18, 6 PM $1
+0.00%
$-- $26,417
Jun 18, 5 PM $1
+0.05%
$-- $26,346
Jun 18, 4 PM $1
-0.03%
$-- $26,337
Jun 18, 3 PM $1
+0.04%
$-- $26,244
Jun 18, 2 PM $1
-0.03%
$-- $26,223
Jun 18, 1 PM $1
+0.02%
$-- $26,072
Jun 18, 12 PM $1
-0.04%
$-- $26,170
Jun 18, 11 AM $1
+0.03%
$-- $26,084
Jun 18, 10 AM $1
-0.05%
$-- $26,101
Jun 18, 9 AM $1
+0.04%
$-- $26,028
Jun 18, 8 AM $1
-0.03%
$-- $25,966
Jun 18, 7 AM $1
+0.04%
$-- $25,938
Jun 18, 6 AM $1
+0.00%
$-- $25,934
Jun 18, 5 AM $1
+0.03%
$-- $25,832
Jun 18, 4 AM $1
-0.02%
$-- $25,736
Jun 18, 3 AM $1
-0.04%
$-- $25,585
Jun 18, 2 AM $1
+0.03%
$-- $25,610
Jun 18, 1 AM $1
-0.01%
$-- $25,612
Jun 18, 12 AM $1
+0.01%
$-- $25,597
Jun 17, 11 PM $1
+0.00%
$-- $25,419
Jun 17, 10 PM $1
+0.05%
$-- $25,510
Jun 17, 9 PM $1
-0.03%
$-- $25,514
Jun 17, 8 PM $1
+0.05%
$-- $25,425
Jun 17, 7 PM $1
-0.01%
$-- $25,344
Jun 17, 6 PM $1
+0.03%
$-- $25,263
Jun 17, 5 PM $1
-0.01%
$-- $25,314