AIUSD Historical Data

AIUSD Page 36
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $1
+0.00%
$-- $27,346
Jun 21, 6 PM $1
-0.05%
$-- $27,345
Jun 21, 5 PM $1
+0.02%
$-- $27,434
Jun 21, 4 PM $1
-0.04%
$-- $27,302
Jun 21, 3 PM $1
+0.03%
$-- $27,424
Jun 21, 2 PM $1
-0.01%
$-- $27,300
Jun 21, 1 PM $1
+0.04%
$-- $27,436
Jun 21, 12 PM $1
-0.03%
$-- $27,237
Jun 21, 11 AM $1
+0.05%
$-- $27,355
Jun 21, 10 AM $1
-0.02%
$-- $27,204
Jun 21, 9 AM $1
+0.04%
$-- $27,409
Jun 21, 8 AM $1
-0.01%
$-- $27,333
Jun 21, 7 AM $1
+0.04%
$-- $27,526
Jun 21, 6 AM $1
+0.00%
$-- $27,461
Jun 21, 5 AM $1
+0.01%
$-- $27,471
Jun 21, 4 AM $1
+0.01%
$-- $27,356
Jun 21, 3 AM $1
+0.00%
$-- $27,409
Jun 21, 2 AM $1
+0.01%
$-- $27,274
Jun 21, 1 AM $1
-0.03%
$-- $27,414
Jun 21, 12 AM $1
+0.03%
$-- $27,339
Jun 20, 11 PM $1
-0.01%
$-- $27,385
Jun 20, 10 PM $1
+0.05%
$-- $27,454
Jun 20, 9 PM $1
-0.01%
$-- $27,544
Jun 20, 8 PM $1
+0.05%
$-- $27,536
Jun 20, 7 PM $1
-0.02%
$-- $27,577
Jun 20, 6 PM $1
+0.04%
$-- $27,537
Jun 20, 5 PM $1
-0.02%
$-- $27,479
Jun 20, 4 PM $1
+0.04%
$-- $27,584
Jun 20, 3 PM $1
+0.00%
$-- $27,530
Jun 20, 2 PM $1
+0.03%
$-- $27,561
Jun 20, 1 PM $1
-0.01%
$-- $27,552
Jun 20, 12 PM $1
+0.01%
$-- $27,600
Jun 20, 11 AM $1
-0.01%
$-- $27,652
Jun 20, 10 AM $1
+0.04%
$-- $27,794
Jun 20, 9 AM $1
+0.02%
$-- $27,624
Jun 20, 8 AM $1
-0.03%
$-- $27,576
Jun 20, 7 AM $1
+0.01%
$-- $27,368
Jun 20, 6 AM $1
-0.02%
$-- $27,366
Jun 20, 5 AM $1
+0.01%
$-- $27,246
Jun 20, 4 AM $1
-0.01%
$-- $27,263
Jun 20, 3 AM $1
+0.01%
$-- $27,245
Jun 20, 2 AM $1
-0.02%
$-- $27,428
Jun 20, 1 AM $1
+0.01%
$-- $27,378
Jun 20, 12 AM $1
-0.01%
$-- $27,460
Jun 19, 11 PM $1
+0.01%
$-- $27,248
Jun 19, 10 PM $1
+0.00%
$-- $27,383
Jun 19, 9 PM $1
+0.06%
$-- $27,123
Jun 19, 8 PM $1
-0.03%
$-- $27,143
Jun 19, 7 PM $1
+0.03%
$-- $26,985
Jun 19, 6 PM $1
-0.02%
$-- $27,044