AIUSD Historical Data

AIUSD Page 35
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $1
-0.01%
$-- $27,116
Jun 23, 8 PM $1
+0.05%
$-- $26,988
Jun 23, 7 PM $1
-0.03%
$-- $27,060
Jun 23, 6 PM $1
+0.05%
$-- $26,894
Jun 23, 5 PM $1
-0.02%
$-- $26,942
Jun 23, 4 PM $1
+0.05%
$-- $26,845
Jun 23, 3 PM $1
-0.01%
$-- $26,819
Jun 23, 2 PM $1
+0.06%
$-- $26,730
Jun 23, 1 PM $1
+0.00%
$-- $26,718
Jun 23, 12 PM $1
+0.05%
$-- $26,633
Jun 23, 11 AM $1
+0.00%
$-- $26,735
Jun 23, 10 AM $1
+0.00%
$-- $26,607
Jun 23, 9 AM $1
+0.04%
$-- $26,607
Jun 23, 8 AM $1
-0.01%
$-- $26,476
Jun 23, 7 AM $1
+0.04%
$-- $26,441
Jun 23, 6 AM $1
-0.01%
$-- $26,330
Jun 23, 5 AM $1
+0.04%
$-- $26,425
Jun 23, 4 AM $1
-0.02%
$-- $26,395
Jun 23, 3 AM $1
+0.04%
$-- $26,484
Jun 23, 2 AM $1
-0.02%
$-- $26,514
Jun 23, 1 AM $1
+0.05%
$-- $26,614
Jun 23, 12 AM $1
-0.03%
$-- $26,511
Jun 22, 11 PM $1
+0.02%
$-- $26,607
Jun 22, 10 PM $1
-0.04%
$-- $26,541
Jun 22, 9 PM $1
+0.01%
$-- $26,527
Jun 22, 8 PM $1
-0.03%
$-- $26,473
Jun 22, 7 PM $1
+0.04%
$-- $26,386
Jun 22, 6 PM $1
+0.00%
$-- $26,334
Jun 22, 5 PM $1
+0.01%
$-- $26,425
Jun 22, 4 PM $1
+0.00%
$-- $26,416
Jun 22, 3 PM $1
-0.02%
$-- $26,589
Jun 22, 2 PM $1
+0.02%
$-- $26,621
Jun 22, 1 PM $1
-0.01%
$-- $26,719
Jun 22, 12 PM $1
+0.01%
$-- $26,662
Jun 22, 11 AM $1
-0.02%
$-- $26,781
Jun 22, 10 AM $1
+0.03%
$-- $26,733
Jun 22, 9 AM $1
-0.01%
$-- $26,768
Jun 22, 8 AM $1
+0.05%
$-- $26,718
Jun 22, 7 AM $1
-0.02%
$-- $26,932
Jun 22, 6 AM $1
+0.00%
$-- $26,910
Jun 22, 5 AM $1
-0.06%
$-- $26,990
Jun 22, 4 AM $1
+0.02%
$-- $26,891
Jun 22, 3 AM $1
-0.06%
$-- $27,034
Jun 22, 2 AM $1
+0.02%
$-- $26,958
Jun 22, 1 AM $1
-0.04%
$-- $27,035
Jun 22, 12 AM $1
+0.00%
$-- $27,107
Jun 21, 11 PM $1
-0.02%
$-- $27,054
Jun 21, 10 PM $1
+0.00%
$-- $26,984
Jun 21, 9 PM $1
-0.02%
$-- $27,174
Jun 21, 8 PM $1
-0.03%
$-- $27,107