AIUSD Historical Data

AIUSD Page 34
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $1
+0.00%
$-- $19,056
Jun 25, 11 PM $1
+0.00%
$-- $19,081
Jun 25, 10 PM $1
+0.00%
$-- $19,262
Jun 25, 9 PM $1
+0.00%
$-- $19,410
Jun 25, 8 PM $1
+0.00%
$-- $19,623
Jun 25, 7 PM $1
+0.00%
$-- $19,802
Jun 25, 6 PM $1
+0.01%
$-- $19,953
Jun 25, 3 PM $1
+0.00%
$-- $21,030
Jun 25, 2 PM $1
+0.00%
$-- $21,245
Jun 25, 1 PM $1
+0.00%
$-- $21,394
Jun 25, 12 PM $1
+0.00%
$-- $21,448
Jun 25, 11 AM $1
+0.00%
$-- $21,639
Jun 25, 10 AM $1
+0.00%
$-- $21,799
Jun 25, 9 AM $1
+0.00%
$-- $21,971
Jun 25, 8 AM $1
+0.00%
$-- $22,133
Jun 25, 7 AM $1
-0.01%
$-- $22,429
Jun 25, 6 AM $1
+0.00%
$-- $22,680
Jun 25, 5 AM $1
-0.01%
$-- $22,861
Jun 25, 4 AM $1
+0.00%
$-- $23,081
Jun 25, 3 AM $1
-0.01%
$-- $23,344
Jun 25, 2 AM $1
+0.00%
$-- $23,559
Jun 25, 1 AM $1
-0.01%
$-- $23,825
Jun 25, 12 AM $1
+0.00%
$-- $24,099
Jun 24, 11 PM $1
+0.00%
$-- $24,295
Jun 24, 10 PM $1
+0.00%
$-- $24,548
Jun 24, 9 PM $1
+0.00%
$-- $24,778
Jun 24, 8 PM $1
+0.00%
$-- $25,094
Jun 24, 7 PM $1
+0.00%
$-- $25,258
Jun 24, 6 PM $1
+0.00%
$-- $25,641
Jun 24, 5 PM $1
+0.01%
$-- $25,807
Jun 24, 4 PM $1
+0.00%
$-- $26,161
Jun 24, 3 PM $1
+0.00%
$-- $26,323
Jun 24, 2 PM $1
-0.01%
$-- $26,697
Jun 24, 1 PM $1
+0.00%
$-- $26,777
Jun 24, 12 PM $1
-0.04%
$-- $27,174
Jun 24, 11 AM $1
+0.01%
$-- $26,883
Jun 24, 10 AM $1
-0.05%
$-- $27,210
Jun 24, 9 AM $1
+0.01%
$-- $27,190
Jun 24, 8 AM $1
-0.04%
$-- $27,425
Jun 24, 7 AM $1
+0.02%
$-- $27,289
Jun 24, 6 AM $1
-0.04%
$-- $27,326
Jun 24, 5 AM $1
+0.00%
$-- $27,338
Jun 24, 4 AM $1
-0.01%
$-- $27,354
Jun 24, 3 AM $1
-0.01%
$-- $27,225
Jun 24, 2 AM $1
+0.02%
$-- $27,298
Jun 24, 1 AM $1
-0.01%
$-- $27,186
Jun 24, 12 AM $1
+0.03%
$-- $27,132
Jun 23, 11 PM $1
-0.01%
$-- $27,109
Jun 23, 10 PM $1
+0.04%
$-- $27,036
Jun 23, 9 PM $1
-0.01%
$-- $27,116